Kyushu Financial Group,Inc.(7180) Historical

52 Week High Feb 12, 2026

1,436.5 JPY

52 Week Low May 2, 2025

687.0 JPY

Yearly High Feb 12, 2026

1,436.5 JPY

Yearly Low Jan 5, 2026

1,025.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,229	1,319	1,215	1,317	+74	+5.99%	4,191,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,336.5	1,339.0	1,215.0	1,243.0	-72.0	-5.48%	4,988,700
Apr 17, 2026	1,292.5	1,367.0	1,290.0	1,315.0	+20.0	+1.54%	5,874,500
Apr 10, 2026	1,248.0	1,347.0	1,240.0	1,295.0	+66.5	+5.41%	7,329,700
Apr 3, 2026	1,118.0	1,253.0	1,118.0	1,228.5	+33.0	+2.76%	6,846,600
Mar 27, 2026	1,130.0	1,213.0	1,105.0	1,195.5	+35.5	+3.06%	5,714,000
Mar 19, 2026	1,157.0	1,196.0	1,144.0	1,160.0	-13.0	-1.11%	4,093,400
Mar 13, 2026	1,111.5	1,240.0	1,110.0	1,173.0	-58.5	-4.75%	6,305,300
Mar 6, 2026	1,269.0	1,295.5	1,132.0	1,231.5	-106.5	-7.96%	7,717,600
Feb 27, 2026	1,308.0	1,338.0	1,239.5	1,338.0	+20.0	+1.52%	5,461,900
Feb 20, 2026	1,332.0	1,336.5	1,284.0	1,318.0	-16.0	-1.20%	5,462,700
Feb 13, 2026	1,350.0	1,436.5	1,323.5	1,334.0	+36.0	+2.77%	9,995,200
Feb 6, 2026	1,171.0	1,298.0	1,142.0	1,298.0	+142.5	+12.33%	9,033,000
Jan 30, 2026	1,143.0	1,162.5	1,129.5	1,155.5	-13.0	-1.11%	5,831,700
Jan 23, 2026	1,158.0	1,178.0	1,102.5	1,168.5	+3.0	+0.26%	5,789,200
Jan 16, 2026	1,130.0	1,172.0	1,101.5	1,165.5	+79.5	+7.32%	6,494,500
Jan 9, 2026	1,030.0	1,097.0	1,025.5	1,086.0	+68.0	+6.68%	6,215,300
Dec 30, 2025	1,008.5	1,036.0	1,003.5	1,018.0	+12.5	+1.24%	1,682,500
Dec 26, 2025	1,023.0	1,034.0	1,000.5	1,005.5	+4.5	+0.45%	4,632,300
Dec 19, 2025	1,009.0	1,034.0	981.5	1,001.0	-2.0	-0.20%	7,095,500
Dec 12, 2025	975.1	1,006.5	961.0	1,003.0	+38.0	+3.94%	7,653,800