Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 685 | 711 | 680 | 702 | +20 | +3.01% | 2,397,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 718.0 | 726.0 | 680.0 | 681.9 | -36.7 | -5.11% | 6,347,500 |
Dec 13, 2024 | 732.8 | 740.5 | 715.5 | 718.6 | -14.2 | -1.94% | 5,809,900 |
Dec 6, 2024 | 720.1 | 775.0 | 718.0 | 732.8 | +19.2 | +2.69% | 7,660,700 |
Nov 29, 2024 | 730.0 | 738.9 | 693.9 | 713.6 | -15.5 | -2.13% | 5,989,400 |
Nov 22, 2024 | 745.0 | 762.5 | 710.5 | 729.1 | -14.3 | -1.92% | 7,170,400 |
Nov 15, 2024 | 780.0 | 803.5 | 724.0 | 743.4 | -36.3 | -4.66% | 11,141,900 |
Nov 8, 2024 | 700.0 | 814.7 | 694.3 | 779.7 | +80.5 | +11.51% | 9,982,800 |
Nov 1, 2024 | 677.8 | 718.7 | 676.0 | 699.2 | +11.4 | +1.66% | 9,462,600 |
Oct 25, 2024 | 733.3 | 733.3 | 678.6 | 687.8 | -48.0 | -6.52% | 5,746,100 |
Oct 18, 2024 | 721.0 | 749.9 | 715.0 | 735.8 | +27.8 | +3.93% | 6,006,600 |
Oct 11, 2024 | 727.8 | 746.9 | 700.1 | 708.0 | 0 | 0.00% | 8,445,600 |
Oct 4, 2024 | 700.0 | 725.7 | 690.0 | 708.0 | +13.0 | +1.87% | 6,848,200 |
Sep 27, 2024 | 705.3 | 706.3 | 681.8 | 695.0 | -7.5 | -1.07% | 5,674,000 |
Sep 20, 2024 | 673.8 | 716.5 | 657.2 | 702.5 | +31.0 | +4.62% | 7,602,800 |
Sep 13, 2024 | 667.9 | 689.0 | 650.4 | 671.5 | -16.4 | -2.38% | 8,376,300 |
Sep 6, 2024 | 760.0 | 771.4 | 674.2 | 687.9 | -66.1 | -8.77% | 9,661,600 |
Aug 30, 2024 | 776.1 | 776.8 | 740.1 | 754.0 | -20.2 | -2.61% | 7,166,300 |
Aug 23, 2024 | 817.5 | 825.0 | 759.7 | 774.2 | -41.8 | -5.12% | 5,640,500 |
Aug 16, 2024 | 690.0 | 827.0 | 689.8 | 816.0 | +103.6 | +14.54% | 8,966,000 |
Aug 9, 2024 | 677.5 | 759.0 | 651.0 | 712.4 | -110.1 | -13.39% | 20,437,300 |