Kyushu Financial Group,Inc.(7180) Historical

52 Week High Dec 2, 2025

987.0 JPY

52 Week Low Apr 7, 2025

520.3 JPY

Yearly High Dec 2, 2025

987.0 JPY

Yearly Low Apr 7, 2025

520.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	976	987	935	965	+2	+0.26%	8,435,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	916.5	966.6	915.9	962.5	+50.1	+5.49%	6,290,600
Nov 21, 2025	900.0	914.1	868.9	912.4	+15.5	+1.73%	8,219,800
Nov 14, 2025	898.0	916.0	885.4	896.9	+8.6	+0.97%	6,321,400
Nov 7, 2025	884.5	921.4	854.5	888.3	+4.6	+0.52%	6,384,600
Oct 31, 2025	876.8	891.0	857.1	883.7	+21.9	+2.54%	8,509,200
Oct 24, 2025	846.2	871.6	839.0	861.8	+30.6	+3.68%	5,588,000
Oct 17, 2025	835.0	856.3	815.1	831.2	-19.4	-2.28%	4,568,900
Oct 10, 2025	867.1	880.6	845.8	850.6	-20.5	-2.35%	7,870,100
Oct 3, 2025	902.2	919.6	869.1	871.1	-43.2	-4.72%	7,554,000
Sep 26, 2025	858.3	922.2	857.9	914.3	+56.4	+6.57%	6,797,500
Sep 19, 2025	884.2	887.8	849.3	857.9	-24.1	-2.73%	3,862,000
Sep 12, 2025	879.2	890.0	863.5	882.0	+4.5	+0.51%	4,673,200
Sep 5, 2025	870.8	891.3	850.8	877.5	+1.1	+0.13%	6,010,300
Aug 29, 2025	900.0	906.6	868.1	876.4	-9.4	-1.06%	8,059,600
Aug 22, 2025	860.0	889.0	836.7	885.8	+17.5	+2.02%	7,011,600
Aug 15, 2025	830.0	869.2	814.0	868.3	+56.6	+6.97%	6,525,300
Aug 8, 2025	760.2	866.0	754.0	811.7	+21.5	+2.72%	8,318,200
Aug 1, 2025	802.9	807.6	757.0	790.2	-12.7	-1.58%	6,367,100
Jul 25, 2025	763.5	806.6	749.3	802.9	+38.1	+4.98%	5,796,900
Jul 18, 2025	767.7	784.9	749.9	764.8	-0.8	-0.10%	5,835,900