kabutan

Kyushu Financial Group,Inc.(7180) Historical

7180
TSE Prime
Kyushu Financial Group,Inc.
1,155.0
JPY
+18.5
(+1.63%)
Jan 29, 3:30 pm JST
7.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,162
Jan 29, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,178.0 JPY
52 Week Low Apr 7, 2025
520.3 JPY
Yearly High Jan 23, 2026
1,178.0 JPY
Yearly Low Apr 7, 2025
520.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,143 1,161 1,129 1,155 -14 -1.16% 5,844,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,158.0 1,178.0 1,102.5 1,168.5 +3.0 +0.26% 5,789,200
Jan 16, 2026 1,130.0 1,172.0 1,101.5 1,165.5 +79.5 +7.32% 6,494,500
Jan 9, 2026 1,030.0 1,097.0 1,025.5 1,086.0 +68.0 +6.68% 6,215,300
Dec 30, 2025 1,008.5 1,036.0 1,003.5 1,018.0 +12.5 +1.24% 1,682,500
Dec 26, 2025 1,023.0 1,034.0 1,000.5 1,005.5 +4.5 +0.45% 4,632,300
Dec 19, 2025 1,009.0 1,034.0 981.5 1,001.0 -2.0 -0.20% 7,095,500
Dec 12, 2025 975.1 1,006.5 961.0 1,003.0 +38.0 +3.94% 7,653,800
Dec 5, 2025 976.0 987.0 935.0 965.0 +2.5 +0.26% 8,435,600
Nov 28, 2025 916.5 966.6 915.9 962.5 +50.1 +5.49% 6,290,600
Nov 21, 2025 900.0 914.1 868.9 912.4 +15.5 +1.73% 8,219,800
Nov 14, 2025 898.0 916.0 885.4 896.9 +8.6 +0.97% 6,321,400
Nov 7, 2025 884.5 921.4 854.5 888.3 +4.6 +0.52% 6,384,600
Oct 31, 2025 876.8 891.0 857.1 883.7 +21.9 +2.54% 8,509,200
Oct 24, 2025 846.2 871.6 839.0 861.8 +30.6 +3.68% 5,588,000
Oct 17, 2025 835.0 856.3 815.1 831.2 -19.4 -2.28% 4,568,900
Oct 10, 2025 867.1 880.6 845.8 850.6 -20.5 -2.35% 7,870,100
Oct 3, 2025 902.2 919.6 869.1 871.1 -43.2 -4.72% 7,554,000
Sep 26, 2025 858.3 922.2 857.9 914.3 +56.4 +6.57% 6,797,500
Sep 19, 2025 884.2 887.8 849.3 857.9 -24.1 -2.73% 3,862,000
Sep 12, 2025 879.2 890.0 863.5 882.0 +4.5 +0.51% 4,673,200