Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 736 | 751 | 696 | 713 | -12 | -1.55% | 12,963,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 700.1 | 729.7 | 689.6 | 724.7 | +24.7 | +3.53% | 3,276,900 |
May 2, 2025 | 700.0 | 720.0 | 687.0 | 700.0 | +2.6 | +0.37% | 4,703,800 |
Apr 25, 2025 | 640.0 | 710.0 | 633.9 | 697.4 | +50.2 | +7.76% | 6,594,600 |
Apr 18, 2025 | 612.0 | 653.5 | 606.0 | 647.2 | +44.3 | +7.35% | 6,887,100 |
Apr 11, 2025 | 560.0 | 618.7 | 520.3 | 602.9 | -4.0 | -0.66% | 14,004,100 |
Apr 4, 2025 | 745.0 | 750.0 | 589.0 | 606.9 | -164.5 | -21.32% | 11,113,400 |
Mar 28, 2025 | 772.3 | 790.0 | 749.8 | 771.4 | -8.7 | -1.12% | 6,660,200 |
Mar 21, 2025 | 736.0 | 785.4 | 733.1 | 780.1 | +50.8 | +6.97% | 5,709,500 |
Mar 14, 2025 | 720.9 | 733.2 | 676.2 | 729.3 | +8.4 | +1.17% | 7,567,800 |
Mar 7, 2025 | 718.9 | 740.5 | 706.6 | 720.9 | +10.7 | +1.51% | 5,922,700 |
Feb 28, 2025 | 745.0 | 758.8 | 708.1 | 710.2 | -45.7 | -6.05% | 5,385,000 |
Feb 21, 2025 | 737.2 | 787.2 | 734.0 | 755.9 | +3.7 | +0.49% | 7,404,400 |
Feb 14, 2025 | 755.3 | 775.0 | 705.1 | 752.2 | -6.8 | -0.90% | 8,428,700 |
Feb 7, 2025 | 765.0 | 796.9 | 750.2 | 759.0 | -31.1 | -3.94% | 7,017,900 |
Jan 31, 2025 | 764.5 | 806.8 | 760.3 | 790.1 | +32.0 | +4.22% | 6,493,100 |
Jan 24, 2025 | 768.9 | 784.8 | 748.9 | 758.1 | +0.4 | +0.05% | 6,084,700 |
Jan 17, 2025 | 754.4 | 779.0 | 744.7 | 757.7 | +6.1 | +0.81% | 6,194,300 |
Jan 10, 2025 | 727.3 | 781.5 | 722.0 | 751.6 | +24.8 | +3.41% | 8,894,700 |
Dec 30, 2024 | 734.9 | 741.0 | 720.3 | 726.8 | -8.2 | -1.12% | 1,213,200 |
Dec 27, 2024 | 685.0 | 735.0 | 680.1 | 735.0 | +53.1 | +7.79% | 7,581,800 |