About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyushu Financial Group,Inc.(7180) Historical

7180
TSE Prime
Kyushu Financial Group,Inc.
713.5
JPY
-2.1
(-0.29%)
May 16, 3:30 pm JST
4.91
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
713.5
May 16, 8:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,078.5 JPY
52 Week Low Apr 7, 2025
520.3 JPY
Yearly High Jan 31, 2025
806.8 JPY
Yearly Low Apr 7, 2025
520.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 736 751 696 713 -12 -1.55% 12,963,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 700.1 729.7 689.6 724.7 +24.7 +3.53% 3,276,900
May 2, 2025 700.0 720.0 687.0 700.0 +2.6 +0.37% 4,703,800
Apr 25, 2025 640.0 710.0 633.9 697.4 +50.2 +7.76% 6,594,600
Apr 18, 2025 612.0 653.5 606.0 647.2 +44.3 +7.35% 6,887,100
Apr 11, 2025 560.0 618.7 520.3 602.9 -4.0 -0.66% 14,004,100
Apr 4, 2025 745.0 750.0 589.0 606.9 -164.5 -21.32% 11,113,400
Mar 28, 2025 772.3 790.0 749.8 771.4 -8.7 -1.12% 6,660,200
Mar 21, 2025 736.0 785.4 733.1 780.1 +50.8 +6.97% 5,709,500
Mar 14, 2025 720.9 733.2 676.2 729.3 +8.4 +1.17% 7,567,800
Mar 7, 2025 718.9 740.5 706.6 720.9 +10.7 +1.51% 5,922,700
Feb 28, 2025 745.0 758.8 708.1 710.2 -45.7 -6.05% 5,385,000
Feb 21, 2025 737.2 787.2 734.0 755.9 +3.7 +0.49% 7,404,400
Feb 14, 2025 755.3 775.0 705.1 752.2 -6.8 -0.90% 8,428,700
Feb 7, 2025 765.0 796.9 750.2 759.0 -31.1 -3.94% 7,017,900
Jan 31, 2025 764.5 806.8 760.3 790.1 +32.0 +4.22% 6,493,100
Jan 24, 2025 768.9 784.8 748.9 758.1 +0.4 +0.05% 6,084,700
Jan 17, 2025 754.4 779.0 744.7 757.7 +6.1 +0.81% 6,194,300
Jan 10, 2025 727.3 781.5 722.0 751.6 +24.8 +3.41% 8,894,700
Dec 30, 2024 734.9 741.0 720.3 726.8 -8.2 -1.12% 1,213,200
Dec 27, 2024 685.0 735.0 680.1 735.0 +53.1 +7.79% 7,581,800