About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyushu Financial Group,Inc.(7180) Historical

7180
TSE Prime
Kyushu Financial Group,Inc.
702.4
JPY
+6.4
(+0.92%)
Dec 24, 11:30 am JST
4.48
USD
Dec 23, 9:19 pm EST
Result
PTS
outside of trading hours
704.6
Dec 24, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,216.0 JPY
52 Week Low Sep 9, 2024
650.4 JPY
Yearly High Mar 8, 2024
1,216.0 JPY
Yearly Low Sep 9, 2024
650.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 685 711 680 702 +20 +3.01% 2,397,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 718.0 726.0 680.0 681.9 -36.7 -5.11% 6,347,500
Dec 13, 2024 732.8 740.5 715.5 718.6 -14.2 -1.94% 5,809,900
Dec 6, 2024 720.1 775.0 718.0 732.8 +19.2 +2.69% 7,660,700
Nov 29, 2024 730.0 738.9 693.9 713.6 -15.5 -2.13% 5,989,400
Nov 22, 2024 745.0 762.5 710.5 729.1 -14.3 -1.92% 7,170,400
Nov 15, 2024 780.0 803.5 724.0 743.4 -36.3 -4.66% 11,141,900
Nov 8, 2024 700.0 814.7 694.3 779.7 +80.5 +11.51% 9,982,800
Nov 1, 2024 677.8 718.7 676.0 699.2 +11.4 +1.66% 9,462,600
Oct 25, 2024 733.3 733.3 678.6 687.8 -48.0 -6.52% 5,746,100
Oct 18, 2024 721.0 749.9 715.0 735.8 +27.8 +3.93% 6,006,600
Oct 11, 2024 727.8 746.9 700.1 708.0 0 0.00% 8,445,600
Oct 4, 2024 700.0 725.7 690.0 708.0 +13.0 +1.87% 6,848,200
Sep 27, 2024 705.3 706.3 681.8 695.0 -7.5 -1.07% 5,674,000
Sep 20, 2024 673.8 716.5 657.2 702.5 +31.0 +4.62% 7,602,800
Sep 13, 2024 667.9 689.0 650.4 671.5 -16.4 -2.38% 8,376,300
Sep 6, 2024 760.0 771.4 674.2 687.9 -66.1 -8.77% 9,661,600
Aug 30, 2024 776.1 776.8 740.1 754.0 -20.2 -2.61% 7,166,300
Aug 23, 2024 817.5 825.0 759.7 774.2 -41.8 -5.12% 5,640,500
Aug 16, 2024 690.0 827.0 689.8 816.0 +103.6 +14.54% 8,966,000
Aug 9, 2024 677.5 759.0 651.0 712.4 -110.1 -13.39% 20,437,300