About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
685
JPY
+6
(+0.88%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
713
Dec 23, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
815 JPY
52 Week Low Aug 5, 2024
508 JPY
Yearly High Jun 6, 2024
815 JPY
Yearly Low Aug 5, 2024
508 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 752 815 508 685 -68 -9.03% 61,213,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 512 785 510 753 +242 +47.36% 58,682,400
2022 855 891 497 511 -334 -39.53% 63,420,700
2021 728 1,090 706 845 +132 +18.51% 145,320,000
2020 590 743 391 713 +121 +20.44% 65,761,300
2019 559 703 550 592 +25 +4.41% 40,039,600
2018 717 979 520 567 -149 -20.81% 46,692,200
2017 863 879 686 716 -147 -17.03% 10,781,000
2016 757 909 630 863 +106 +14.00% 7,779,000
2015 894 1,419 620 757 -146 -16.17% 10,776,800
2014 556 1,099 330 903 +356 +65.08% 3,006,000
2013 305 875 302 547 +247 +82.33% 3,046,900
2012 223 410 190 300 +78 +35.14% 2,693,300
2011 326 340 216 222 -104 -31.90% 983,900
2010 328 412 295 326 -7 -2.10% 1,782,600
2009 540 855 290 333 -187 -35.96% 7,116,100
2008 900 1,100 427 520 ー% 2,706,700