Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 752 | 815 | 508 | 685 | -68 | -9.03% | 61,213,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 512 | 785 | 510 | 753 | +242 | +47.36% | 58,682,400 |
2022 | 855 | 891 | 497 | 511 | -334 | -39.53% | 63,420,700 |
2021 | 728 | 1,090 | 706 | 845 | +132 | +18.51% | 145,320,000 |
2020 | 590 | 743 | 391 | 713 | +121 | +20.44% | 65,761,300 |
2019 | 559 | 703 | 550 | 592 | +25 | +4.41% | 40,039,600 |
2018 | 717 | 979 | 520 | 567 | -149 | -20.81% | 46,692,200 |
2017 | 863 | 879 | 686 | 716 | -147 | -17.03% | 10,781,000 |
2016 | 757 | 909 | 630 | 863 | +106 | +14.00% | 7,779,000 |
2015 | 894 | 1,419 | 620 | 757 | -146 | -16.17% | 10,776,800 |
2014 | 556 | 1,099 | 330 | 903 | +356 | +65.08% | 3,006,000 |
2013 | 305 | 875 | 302 | 547 | +247 | +82.33% | 3,046,900 |
2012 | 223 | 410 | 190 | 300 | +78 | +35.14% | 2,693,300 |
2011 | 326 | 340 | 216 | 222 | -104 | -31.90% | 983,900 |
2010 | 328 | 412 | 295 | 326 | -7 | -2.10% | 1,782,600 |
2009 | 540 | 855 | 290 | 333 | -187 | -35.96% | 7,116,100 |
2008 | 900 | 1,100 | 427 | 520 | ー | ー% | 2,706,700 |