kabutan

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
902
JPY
-14
(-1.53%)
Dec 5, 3:30 pm JST
5.83
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,007 JPY
52 Week Low Apr 7, 2025
647 JPY
Yearly High Aug 28, 2025
1,007 JPY
Yearly Low Apr 7, 2025
647 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 697 1,007 647 902 +215 +31.30% 53,834,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 752 815 508 687 -66 -8.76% 61,875,300
2023 512 785 510 753 +242 +47.36% 58,682,400
2022 855 891 497 511 -334 -39.53% 63,420,700
2021 728 1,090 706 845 +132 +18.51% 145,320,000
2020 590 743 391 713 +121 +20.44% 65,761,300
2019 559 703 550 592 +25 +4.41% 40,039,600
2018 717 979 520 567 -149 -20.81% 46,692,200
2017 863 879 686 716 -147 -17.03% 10,781,000
2016 757 909 630 863 +106 +14.00% 7,779,000
2015 894 1,419 620 757 -146 -16.17% 10,776,800
2014 556 1,099 330 903 +356 +65.08% 3,006,000
2013 305 875 302 547 +247 +82.33% 3,046,900
2012 223 410 190 300 +78 +35.14% 2,693,300
2011 326 340 216 222 -104 -31.90% 983,900
2010 328 412 295 326 -7 -2.10% 1,782,600
2009 540 855 290 333 -187 -35.96% 7,116,100
2008 900 1,100 427 520 ー ー% 2,706,700