Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 915 | 916 | 901 | 902 | -14 | -1.53% | 300,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 908 | 916 | 907 | 916 | +8 | +0.88% | 130,000 |
| Dec 3, 2025 | 913 | 916 | 908 | 908 | -3 | -0.33% | 159,200 |
| Dec 2, 2025 | 915 | 918 | 911 | 911 | -3 | -0.33% | 121,400 |
| Dec 1, 2025 | 928 | 928 | 905 | 914 | -11 | -1.19% | 404,800 |
| Nov 28, 2025 | 925 | 932 | 924 | 925 | -1 | -0.11% | 171,700 |
| Nov 27, 2025 | 918 | 926 | 917 | 926 | +10 | +1.09% | 107,000 |
| Nov 26, 2025 | 914 | 919 | 910 | 916 | +6 | +0.66% | 283,300 |
| Nov 25, 2025 | 935 | 937 | 908 | 910 | -21 | -2.26% | 325,900 |
| Nov 21, 2025 | 922 | 931 | 917 | 931 | +3 | +0.32% | 322,800 |
| Nov 20, 2025 | 930 | 932 | 923 | 928 | +10 | +1.09% | 203,100 |
| Nov 19, 2025 | 919 | 925 | 915 | 918 | +1 | +0.11% | 126,100 |
| Nov 18, 2025 | 924 | 928 | 913 | 917 | -9 | -0.97% | 189,900 |
| Nov 17, 2025 | 929 | 931 | 919 | 926 | -2 | -0.22% | 134,600 |
| Nov 14, 2025 | 925 | 933 | 925 | 928 | -7 | -0.75% | 164,800 |
| Nov 13, 2025 | 939 | 943 | 928 | 935 | -3 | -0.32% | 130,000 |
| Nov 12, 2025 | 930 | 939 | 929 | 938 | +9 | +0.97% | 150,400 |
| Nov 11, 2025 | 924 | 929 | 915 | 929 | +10 | +1.09% | 172,000 |
| Nov 10, 2025 | 921 | 922 | 913 | 919 | +11 | +1.21% | 169,600 |
| Nov 7, 2025 | 901 | 912 | 901 | 908 | +1 | +0.11% | 118,300 |
| Nov 6, 2025 | 907 | 910 | 897 | 907 | 0 | 0.00% | 166,300 |