Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 768 | 774 | 761 | 761 | -3 | -0.39% | 110,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 773 | 775 | 759 | 764 | -4 | -0.52% | 145,400 |
Apr 23, 2025 | 756 | 769 | 755 | 768 | +21 | +2.81% | 183,200 |
Apr 22, 2025 | 740 | 748 | 739 | 747 | +7 | +0.95% | 96,400 |
Apr 21, 2025 | 740 | 743 | 737 | 740 | -3 | -0.40% | 91,500 |
Apr 18, 2025 | 736 | 743 | 735 | 743 | +13 | +1.78% | 81,800 |
Apr 17, 2025 | 718 | 731 | 717 | 730 | +8 | +1.11% | 108,800 |
Apr 16, 2025 | 725 | 729 | 718 | 722 | -3 | -0.41% | 122,100 |
Apr 15, 2025 | 731 | 734 | 724 | 725 | -3 | -0.41% | 132,200 |
Apr 14, 2025 | 727 | 733 | 725 | 728 | +8 | +1.11% | 137,400 |
Apr 11, 2025 | 713 | 723 | 701 | 720 | -8 | -1.10% | 198,500 |
Apr 10, 2025 | 744 | 748 | 728 | 728 | +27 | +3.85% | 263,200 |
Apr 9, 2025 | 699 | 705 | 687 | 701 | -13 | -1.82% | 373,000 |
Apr 8, 2025 | 705 | 721 | 705 | 714 | +45 | +6.73% | 299,700 |
Apr 7, 2025 | 650 | 685 | 647 | 669 | -50 | -6.95% | 756,500 |
Apr 4, 2025 | 727 | 736 | 701 | 719 | -29 | -3.88% | 471,500 |
Apr 3, 2025 | 749 | 752 | 739 | 748 | -16 | -2.09% | 444,900 |
Apr 2, 2025 | 769 | 770 | 756 | 764 | +3 | +0.39% | 125,400 |
Apr 1, 2025 | 770 | 776 | 758 | 761 | -3 | -0.39% | 177,200 |
Mar 31, 2025 | 762 | 769 | 747 | 764 | -18 | -2.30% | 292,200 |
Mar 28, 2025 | 777 | 783 | 770 | 782 | -8 | -1.01% | 172,200 |