Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 904 | 910 | 898 | 904 | -4 | -0.44% | 193,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 923 | 923 | 903 | 908 | -19 | -2.05% | 234,700 |
| Mar 11, 2026 | 933 | 937 | 927 | 927 | -7 | -0.75% | 161,500 |
| Mar 10, 2026 | 929 | 934 | 918 | 934 | +23 | +2.52% | 404,400 |
| Mar 9, 2026 | 899 | 915 | 889 | 911 | -18 | -1.94% | 452,100 |
| Mar 6, 2026 | 915 | 929 | 908 | 929 | +8 | +0.87% | 211,200 |
| Mar 5, 2026 | 912 | 930 | 912 | 921 | +32 | +3.60% | 284,800 |
| Mar 4, 2026 | 900 | 908 | 878 | 889 | -34 | -3.68% | 582,100 |
| Mar 3, 2026 | 942 | 942 | 920 | 923 | -21 | -2.22% | 412,400 |
| Mar 2, 2026 | 940 | 945 | 921 | 944 | -10 | -1.05% | 500,100 |
| Feb 27, 2026 | 949 | 954 | 940 | 954 | +3 | +0.32% | 276,600 |
| Feb 26, 2026 | 939 | 953 | 939 | 951 | +15 | +1.60% | 435,900 |
| Feb 25, 2026 | 921 | 936 | 917 | 936 | +15 | +1.63% | 330,000 |
| Feb 24, 2026 | 911 | 925 | 902 | 921 | +10 | +1.10% | 366,000 |
| Feb 20, 2026 | 916 | 917 | 905 | 911 | -6 | -0.65% | 246,500 |
| Feb 19, 2026 | 912 | 917 | 903 | 917 | +10 | +1.10% | 274,100 |
| Feb 18, 2026 | 917 | 918 | 905 | 907 | -10 | -1.09% | 200,400 |
| Feb 17, 2026 | 896 | 917 | 895 | 917 | +28 | +3.15% | 768,200 |
| Feb 16, 2026 | 883 | 889 | 877 | 889 | +14 | +1.60% | 281,400 |
| Feb 13, 2026 | 888 | 891 | 875 | 875 | -15 | -1.69% | 392,700 |
| Feb 12, 2026 | 890 | 893 | 885 | 890 | -4 | -0.45% | 401,200 |