GMO Financial Holdings, Inc.(7177) Historical

52 Week High Apr 24, 2026

1,070 JPY

52 Week Low May 2, 2025

734 JPY

Yearly High Apr 24, 2026

1,070 JPY

Yearly Low Jan 21, 2026

867 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,037	1,052	1,033	1,048	+15	+1.45%	400,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,033	1,052	1,031	1,033	-19	-1.81%	405,700
Apr 24, 2026	1,037	1,070	1,029	1,052	+13	+1.25%	416,600
Apr 23, 2026	1,021	1,057	1,014	1,039	+42	+4.21%	886,800
Apr 22, 2026	1,012	1,015	990	997	-17	-1.68%	247,200
Apr 21, 2026	1,003	1,018	990	1,014	+20	+2.01%	516,300
Apr 20, 2026	1,016	1,019	989	994	-14	-1.39%	374,700
Apr 17, 2026	979	1,015	979	1,008	+26	+2.65%	828,500
Apr 16, 2026	962	987	958	982	+27	+2.83%	707,200
Apr 15, 2026	954	960	949	955	+12	+1.27%	251,700
Apr 14, 2026	949	952	940	943	+9	+0.96%	213,700
Apr 13, 2026	930	938	924	934	+5	+0.54%	239,700
Apr 10, 2026	941	945	925	929	-8	-0.85%	150,000
Apr 9, 2026	949	952	936	937	-12	-1.26%	157,700
Apr 8, 2026	948	949	940	949	+16	+1.71%	209,800
Apr 7, 2026	938	946	930	933	-1	-0.11%	421,300
Apr 6, 2026	928	935	927	934	+6	+0.65%	99,000
Apr 3, 2026	927	936	924	928	+10	+1.09%	226,500
Apr 2, 2026	926	934	910	918	-3	-0.33%	265,400
Apr 1, 2026	910	921	905	921	+31	+3.48%	224,100
Mar 31, 2026	895	903	886	890	+1	+0.11%	277,400