kabutan

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
902
JPY
-14
(-1.53%)
Dec 5, 3:30 pm JST
5.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
903.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,007 JPY
52 Week Low Apr 7, 2025
647 JPY
Yearly High Aug 28, 2025
1,007 JPY
Yearly Low Apr 7, 2025
647 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 915 916 901 902 -14 -1.53% 300,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 908 916 907 916 +8 +0.88% 130,000
Dec 3, 2025 913 916 908 908 -3 -0.33% 159,200
Dec 2, 2025 915 918 911 911 -3 -0.33% 121,400
Dec 1, 2025 928 928 905 914 -11 -1.19% 404,800
Nov 28, 2025 925 932 924 925 -1 -0.11% 171,700
Nov 27, 2025 918 926 917 926 +10 +1.09% 107,000
Nov 26, 2025 914 919 910 916 +6 +0.66% 283,300
Nov 25, 2025 935 937 908 910 -21 -2.26% 325,900
Nov 21, 2025 922 931 917 931 +3 +0.32% 322,800
Nov 20, 2025 930 932 923 928 +10 +1.09% 203,100
Nov 19, 2025 919 925 915 918 +1 +0.11% 126,100
Nov 18, 2025 924 928 913 917 -9 -0.97% 189,900
Nov 17, 2025 929 931 919 926 -2 -0.22% 134,600
Nov 14, 2025 925 933 925 928 -7 -0.75% 164,800
Nov 13, 2025 939 943 928 935 -3 -0.32% 130,000
Nov 12, 2025 930 939 929 938 +9 +0.97% 150,400
Nov 11, 2025 924 929 915 929 +10 +1.09% 172,000
Nov 10, 2025 921 922 913 919 +11 +1.21% 169,600
Nov 7, 2025 901 912 901 908 +1 +0.11% 118,300
Nov 6, 2025 907 910 897 907 0 0.00% 166,300