GMO Financial Holdings, Inc.(7177) Historical

52 Week High Aug 28, 2025

1,007 JPY

52 Week Low Apr 7, 2025

647 JPY

Yearly High Aug 28, 2025

1,007 JPY

Yearly Low Apr 7, 2025

647 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	886	891	877	890	+11	+1.25%	355,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	877	879	871	879	+4	+0.46%	153,800
Jan 27, 2026	874	878	867	875	+5	+0.57%	243,400
Jan 26, 2026	876	876	870	870	-12	-1.36%	229,300
Jan 23, 2026	875	883	875	882	+10	+1.15%	167,300
Jan 22, 2026	874	878	872	872	+3	+0.35%	139,700
Jan 21, 2026	880	880	867	869	-12	-1.36%	450,800
Jan 20, 2026	889	889	880	881	-6	-0.68%	147,400
Jan 19, 2026	894	895	884	887	-1	-0.11%	230,200
Jan 16, 2026	890	892	883	888	-2	-0.22%	196,900
Jan 15, 2026	879	891	878	890	+14	+1.60%	321,500
Jan 14, 2026	875	879	872	876	-1	-0.11%	269,900
Jan 13, 2026	880	882	872	877	+2	+0.23%	433,900
Jan 9, 2026	880	882	872	875	-4	-0.46%	267,100
Jan 8, 2026	882	885	875	879	-3	-0.34%	233,100
Jan 7, 2026	881	884	877	882	+1	+0.11%	161,800
Jan 6, 2026	874	886	874	881	+8	+0.92%	279,800
Jan 5, 2026	876	879	872	873	-1	-0.11%	365,300
Dec 30, 2025	886	889	874	874	-17	-1.91%	345,400
Dec 29, 2025	889	899	885	891	-5	-0.56%	276,200
Dec 26, 2025	892	901	892	896	+4	+0.45%	445,700