kabutan

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
904
JPY
-4
(-0.44%)
Mar 13, 3:30 pm JST
5.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
909
Mar 13, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,007 JPY
52 Week Low Apr 7, 2025
647 JPY
Yearly High Aug 28, 2025
1,007 JPY
Yearly Low Apr 7, 2025
647 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 904 910 898 904 -4 -0.44% 193,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 923 923 903 908 -19 -2.05% 234,700
Mar 11, 2026 933 937 927 927 -7 -0.75% 161,500
Mar 10, 2026 929 934 918 934 +23 +2.52% 404,400
Mar 9, 2026 899 915 889 911 -18 -1.94% 452,100
Mar 6, 2026 915 929 908 929 +8 +0.87% 211,200
Mar 5, 2026 912 930 912 921 +32 +3.60% 284,800
Mar 4, 2026 900 908 878 889 -34 -3.68% 582,100
Mar 3, 2026 942 942 920 923 -21 -2.22% 412,400
Mar 2, 2026 940 945 921 944 -10 -1.05% 500,100
Feb 27, 2026 949 954 940 954 +3 +0.32% 276,600
Feb 26, 2026 939 953 939 951 +15 +1.60% 435,900
Feb 25, 2026 921 936 917 936 +15 +1.63% 330,000
Feb 24, 2026 911 925 902 921 +10 +1.10% 366,000
Feb 20, 2026 916 917 905 911 -6 -0.65% 246,500
Feb 19, 2026 912 917 903 917 +10 +1.10% 274,100
Feb 18, 2026 917 918 905 907 -10 -1.09% 200,400
Feb 17, 2026 896 917 895 917 +28 +3.15% 768,200
Feb 16, 2026 883 889 877 889 +14 +1.60% 281,400
Feb 13, 2026 888 891 875 875 -15 -1.69% 392,700
Feb 12, 2026 890 893 885 890 -4 -0.45% 401,200