About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
685
JPY
+6
(+0.88%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
815 JPY
52 Week Low Aug 5, 2024
508 JPY
Yearly High Jun 6, 2024
815 JPY
Yearly Low Aug 5, 2024
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 681 689 681 685 +6 +0.88% 170,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 688 701 677 679 -12 -1.74% 386,800
Dec 19, 2024 687 695 685 691 -8 -1.14% 163,700
Dec 18, 2024 705 705 699 699 +2 +0.29% 143,400
Dec 17, 2024 705 707 696 697 -10 -1.41% 278,800
Dec 16, 2024 709 710 705 707 -3 -0.42% 142,900
Dec 13, 2024 701 711 700 710 +6 +0.85% 177,900
Dec 12, 2024 712 716 703 704 +4 +0.57% 276,000
Dec 11, 2024 703 703 697 700 -4 -0.57% 178,400
Dec 10, 2024 707 712 701 704 +1 +0.14% 174,900
Dec 9, 2024 710 710 702 703 -3 -0.42% 185,000
Dec 6, 2024 720 720 700 706 -17 -2.35% 406,300
Dec 5, 2024 703 735 696 723 +30 +4.33% 974,600
Dec 4, 2024 693 696 685 693 -2 -0.29% 173,000
Dec 3, 2024 683 696 683 695 +13 +1.91% 267,200
Dec 2, 2024 688 691 681 682 0 0.00% 130,300
Nov 29, 2024 684 687 681 682 +3 +0.44% 101,100
Nov 28, 2024 673 683 673 679 +5 +0.74% 119,500
Nov 27, 2024 681 681 670 674 -7 -1.03% 165,600
Nov 26, 2024 689 689 676 681 -11 -1.59% 218,300
Nov 25, 2024 699 705 689 692 +1 +0.14% 614,500