Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 681 | 689 | 681 | 685 | +6 | +0.88% | 170,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 688 | 701 | 677 | 679 | -12 | -1.74% | 386,800 |
Dec 19, 2024 | 687 | 695 | 685 | 691 | -8 | -1.14% | 163,700 |
Dec 18, 2024 | 705 | 705 | 699 | 699 | +2 | +0.29% | 143,400 |
Dec 17, 2024 | 705 | 707 | 696 | 697 | -10 | -1.41% | 278,800 |
Dec 16, 2024 | 709 | 710 | 705 | 707 | -3 | -0.42% | 142,900 |
Dec 13, 2024 | 701 | 711 | 700 | 710 | +6 | +0.85% | 177,900 |
Dec 12, 2024 | 712 | 716 | 703 | 704 | +4 | +0.57% | 276,000 |
Dec 11, 2024 | 703 | 703 | 697 | 700 | -4 | -0.57% | 178,400 |
Dec 10, 2024 | 707 | 712 | 701 | 704 | +1 | +0.14% | 174,900 |
Dec 9, 2024 | 710 | 710 | 702 | 703 | -3 | -0.42% | 185,000 |
Dec 6, 2024 | 720 | 720 | 700 | 706 | -17 | -2.35% | 406,300 |
Dec 5, 2024 | 703 | 735 | 696 | 723 | +30 | +4.33% | 974,600 |
Dec 4, 2024 | 693 | 696 | 685 | 693 | -2 | -0.29% | 173,000 |
Dec 3, 2024 | 683 | 696 | 683 | 695 | +13 | +1.91% | 267,200 |
Dec 2, 2024 | 688 | 691 | 681 | 682 | 0 | 0.00% | 130,300 |
Nov 29, 2024 | 684 | 687 | 681 | 682 | +3 | +0.44% | 101,100 |
Nov 28, 2024 | 673 | 683 | 673 | 679 | +5 | +0.74% | 119,500 |
Nov 27, 2024 | 681 | 681 | 670 | 674 | -7 | -1.03% | 165,600 |
Nov 26, 2024 | 689 | 689 | 676 | 681 | -11 | -1.59% | 218,300 |
Nov 25, 2024 | 699 | 705 | 689 | 692 | +1 | +0.14% | 614,500 |