About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
761
JPY
-3
(-0.39%)
Apr 25, 3:30 pm JST
5.29
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
815 JPY
52 Week Low Aug 5, 2024
508 JPY
Yearly High Mar 21, 2025
807 JPY
Yearly Low Apr 7, 2025
647 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 768 774 761 761 -3 -0.39% 110,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 773 775 759 764 -4 -0.52% 145,400
Apr 23, 2025 756 769 755 768 +21 +2.81% 183,200
Apr 22, 2025 740 748 739 747 +7 +0.95% 96,400
Apr 21, 2025 740 743 737 740 -3 -0.40% 91,500
Apr 18, 2025 736 743 735 743 +13 +1.78% 81,800
Apr 17, 2025 718 731 717 730 +8 +1.11% 108,800
Apr 16, 2025 725 729 718 722 -3 -0.41% 122,100
Apr 15, 2025 731 734 724 725 -3 -0.41% 132,200
Apr 14, 2025 727 733 725 728 +8 +1.11% 137,400
Apr 11, 2025 713 723 701 720 -8 -1.10% 198,500
Apr 10, 2025 744 748 728 728 +27 +3.85% 263,200
Apr 9, 2025 699 705 687 701 -13 -1.82% 373,000
Apr 8, 2025 705 721 705 714 +45 +6.73% 299,700
Apr 7, 2025 650 685 647 669 -50 -6.95% 756,500
Apr 4, 2025 727 736 701 719 -29 -3.88% 471,500
Apr 3, 2025 749 752 739 748 -16 -2.09% 444,900
Apr 2, 2025 769 770 756 764 +3 +0.39% 125,400
Apr 1, 2025 770 776 758 761 -3 -0.39% 177,200
Mar 31, 2025 762 769 747 764 -18 -2.30% 292,200
Mar 28, 2025 777 783 770 782 -8 -1.01% 172,200