Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 886 | 889 | 877 | 888 | +9 | +1.02% | 328,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 877 | 879 | 871 | 879 | +4 | +0.46% | 153,800 |
| Jan 27, 2026 | 874 | 878 | 867 | 875 | +5 | +0.57% | 243,400 |
| Jan 26, 2026 | 876 | 876 | 870 | 870 | -12 | -1.36% | 229,300 |
| Jan 23, 2026 | 875 | 883 | 875 | 882 | +10 | +1.15% | 167,300 |
| Jan 22, 2026 | 874 | 878 | 872 | 872 | +3 | +0.35% | 139,700 |
| Jan 21, 2026 | 880 | 880 | 867 | 869 | -12 | -1.36% | 450,800 |
| Jan 20, 2026 | 889 | 889 | 880 | 881 | -6 | -0.68% | 147,400 |
| Jan 19, 2026 | 894 | 895 | 884 | 887 | -1 | -0.11% | 230,200 |
| Jan 16, 2026 | 890 | 892 | 883 | 888 | -2 | -0.22% | 196,900 |
| Jan 15, 2026 | 879 | 891 | 878 | 890 | +14 | +1.60% | 321,500 |
| Jan 14, 2026 | 875 | 879 | 872 | 876 | -1 | -0.11% | 269,900 |
| Jan 13, 2026 | 880 | 882 | 872 | 877 | +2 | +0.23% | 433,900 |
| Jan 9, 2026 | 880 | 882 | 872 | 875 | -4 | -0.46% | 267,100 |
| Jan 8, 2026 | 882 | 885 | 875 | 879 | -3 | -0.34% | 233,100 |
| Jan 7, 2026 | 881 | 884 | 877 | 882 | +1 | +0.11% | 161,800 |
| Jan 6, 2026 | 874 | 886 | 874 | 881 | +8 | +0.92% | 279,800 |
| Jan 5, 2026 | 876 | 879 | 872 | 873 | -1 | -0.11% | 365,300 |
| Dec 30, 2025 | 886 | 889 | 874 | 874 | -17 | -1.91% | 345,400 |
| Dec 29, 2025 | 889 | 899 | 885 | 891 | -5 | -0.56% | 276,200 |
| Dec 26, 2025 | 892 | 901 | 892 | 896 | +4 | +0.45% | 445,700 |