GMO Financial Holdings, Inc.(7177) Historical

52 Week High Aug 28, 2025

1,007 JPY

52 Week Low Apr 7, 2025

647 JPY

Yearly High Aug 28, 2025

1,007 JPY

Yearly Low Apr 7, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	876	891	867	890	+8	+0.91%	982,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	894	895	867	882	-6	-0.68%	1,135,400
Jan 16, 2026	880	892	872	888	+13	+1.49%	1,222,200
Jan 9, 2026	876	886	872	875	+1	+0.11%	1,307,100
Dec 30, 2025	889	899	874	874	-22	-2.46%	621,600
Dec 26, 2025	885	901	873	896	+16	+1.82%	1,549,600
Dec 19, 2025	906	906	863	880	-29	-3.19%	2,254,800
Dec 12, 2025	902	917	901	909	+7	+0.78%	864,600
Dec 5, 2025	928	928	901	902	-23	-2.49%	1,115,800
Nov 28, 2025	935	937	908	925	-6	-0.64%	887,900
Nov 21, 2025	929	932	913	931	+3	+0.32%	976,500
Nov 14, 2025	921	943	913	928	+20	+2.20%	786,800
Nov 7, 2025	900	912	878	908	+8	+0.89%	1,074,700
Oct 31, 2025	923	942	899	900	-17	-1.85%	1,264,000
Oct 24, 2025	938	944	917	917	-11	-1.19%	1,193,200
Oct 17, 2025	906	936	904	928	+13	+1.42%	581,900
Oct 10, 2025	937	944	915	915	-12	-1.29%	932,000
Oct 3, 2025	977	980	927	927	-54	-5.50%	953,800
Sep 26, 2025	975	990	966	981	+6	+0.62%	908,100
Sep 19, 2025	1,000	1,005	966	975	-24	-2.40%	1,218,700
Sep 12, 2025	981	1,005	978	999	+17	+1.73%	1,330,600