About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
772
JPY
-4
(-0.52%)
May 16, 3:30 pm JST
5.31
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
769
May 16, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
815 JPY
52 Week Low Aug 5, 2024
508 JPY
Yearly High Mar 21, 2025
807 JPY
Yearly Low Apr 7, 2025
647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 779 793 765 772 -4 -0.52% 1,209,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 743 780 741 776 +28 +3.74% 558,200
May 2, 2025 763 772 734 748 -13 -1.71% 838,300
Apr 25, 2025 740 775 737 761 +18 +2.42% 626,700
Apr 18, 2025 727 743 717 743 +23 +3.19% 582,300
Apr 11, 2025 650 748 647 720 +1 +0.14% 1,890,900
Apr 4, 2025 762 776 701 719 -63 -8.06% 1,511,200
Mar 28, 2025 799 804 770 782 -17 -2.13% 882,400
Mar 21, 2025 760 807 756 799 +41 +5.41% 1,236,000
Mar 14, 2025 759 760 714 758 +2 +0.26% 1,044,700
Mar 7, 2025 738 768 727 756 +31 +4.28% 1,120,600
Feb 28, 2025 720 740 716 725 -10 -1.36% 871,200
Feb 21, 2025 714 737 708 735 +21 +2.94% 935,800
Feb 14, 2025 706 716 702 714 +13 +1.85% 806,800
Feb 7, 2025 710 714 684 701 -8 -1.13% 1,516,000
Jan 31, 2025 719 727 707 709 -6 -0.84% 836,100
Jan 24, 2025 716 736 707 715 +14 +2.00% 1,173,800
Jan 17, 2025 698 705 687 701 +3 +0.43% 513,900
Jan 10, 2025 697 713 695 698 +11 +1.60% 1,071,200
Dec 30, 2024 686 694 684 687 +1 +0.15% 146,200
Dec 27, 2024 681 696 681 686 +7 +1.03% 856,200