Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 779 | 793 | 765 | 772 | -4 | -0.52% | 1,209,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 743 | 780 | 741 | 776 | +28 | +3.74% | 558,200 |
May 2, 2025 | 763 | 772 | 734 | 748 | -13 | -1.71% | 838,300 |
Apr 25, 2025 | 740 | 775 | 737 | 761 | +18 | +2.42% | 626,700 |
Apr 18, 2025 | 727 | 743 | 717 | 743 | +23 | +3.19% | 582,300 |
Apr 11, 2025 | 650 | 748 | 647 | 720 | +1 | +0.14% | 1,890,900 |
Apr 4, 2025 | 762 | 776 | 701 | 719 | -63 | -8.06% | 1,511,200 |
Mar 28, 2025 | 799 | 804 | 770 | 782 | -17 | -2.13% | 882,400 |
Mar 21, 2025 | 760 | 807 | 756 | 799 | +41 | +5.41% | 1,236,000 |
Mar 14, 2025 | 759 | 760 | 714 | 758 | +2 | +0.26% | 1,044,700 |
Mar 7, 2025 | 738 | 768 | 727 | 756 | +31 | +4.28% | 1,120,600 |
Feb 28, 2025 | 720 | 740 | 716 | 725 | -10 | -1.36% | 871,200 |
Feb 21, 2025 | 714 | 737 | 708 | 735 | +21 | +2.94% | 935,800 |
Feb 14, 2025 | 706 | 716 | 702 | 714 | +13 | +1.85% | 806,800 |
Feb 7, 2025 | 710 | 714 | 684 | 701 | -8 | -1.13% | 1,516,000 |
Jan 31, 2025 | 719 | 727 | 707 | 709 | -6 | -0.84% | 836,100 |
Jan 24, 2025 | 716 | 736 | 707 | 715 | +14 | +2.00% | 1,173,800 |
Jan 17, 2025 | 698 | 705 | 687 | 701 | +3 | +0.43% | 513,900 |
Jan 10, 2025 | 697 | 713 | 695 | 698 | +11 | +1.60% | 1,071,200 |
Dec 30, 2024 | 686 | 694 | 684 | 687 | +1 | +0.15% | 146,200 |
Dec 27, 2024 | 681 | 696 | 681 | 686 | +7 | +1.03% | 856,200 |