kabutan

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
1,048
JPY
+15
(+1.45%)
Apr 28, 3:30 pm JST
6.58
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,070
Apr 28, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
1,070 JPY
52 Week Low May 2, 2025
734 JPY
Yearly High Apr 24, 2026
1,070 JPY
Yearly Low Jan 21, 2026
867 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,033 1,052 1,031 1,048 -4 -0.38% 1,206,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,016 1,070 989 1,052 +44 +4.37% 2,441,600
Apr 17, 2026 930 1,015 924 1,008 +79 +8.50% 2,240,800
Apr 10, 2026 928 952 925 929 +1 +0.11% 1,037,800
Apr 3, 2026 872 936 867 928 +16 +1.75% 1,301,400
Mar 27, 2026 904 926 892 912 -6 -0.65% 964,800
Mar 19, 2026 907 937 904 918 +14 +1.55% 856,100
Mar 13, 2026 899 937 889 904 -25 -2.69% 1,446,200
Mar 6, 2026 940 945 878 929 -25 -2.62% 1,990,600
Feb 27, 2026 911 954 902 954 +43 +4.72% 1,408,500
Feb 20, 2026 883 918 877 911 +36 +4.11% 1,770,600
Feb 13, 2026 888 898 875 875 -3 -0.34% 1,422,400
Feb 6, 2026 890 909 877 878 -11 -1.24% 2,295,500
Jan 30, 2026 876 894 867 889 +7 +0.79% 1,223,200
Jan 23, 2026 894 895 867 882 -6 -0.68% 1,135,400
Jan 16, 2026 880 892 872 888 +13 +1.49% 1,222,200
Jan 9, 2026 876 886 872 875 +1 +0.11% 1,307,100
Dec 30, 2025 889 899 874 874 -22 -2.46% 621,600
Dec 26, 2025 885 901 873 896 +16 +1.82% 1,549,600
Dec 19, 2025 906 906 863 880 -29 -3.19% 2,254,800
Dec 12, 2025 902 917 901 909 +7 +0.78% 864,600