GMO Financial Holdings, Inc.(7177) Historical

52 Week High Aug 28, 2025

1,007 JPY

52 Week Low Apr 7, 2025

647 JPY

Yearly High Aug 28, 2025

1,007 JPY

Yearly Low Apr 7, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	928	928	901	902	-23	-2.49%	1,416,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	935	937	908	925	-6	-0.64%	887,900
Nov 21, 2025	929	932	913	931	+3	+0.32%	976,500
Nov 14, 2025	921	943	913	928	+20	+2.20%	786,800
Nov 7, 2025	900	912	878	908	+8	+0.89%	1,074,700
Oct 31, 2025	923	942	899	900	-17	-1.85%	1,264,000
Oct 24, 2025	938	944	917	917	-11	-1.19%	1,193,200
Oct 17, 2025	906	936	904	928	+13	+1.42%	581,900
Oct 10, 2025	937	944	915	915	-12	-1.29%	932,000
Oct 3, 2025	977	980	927	927	-54	-5.50%	953,800
Sep 26, 2025	975	990	966	981	+6	+0.62%	908,100
Sep 19, 2025	1,000	1,005	966	975	-24	-2.40%	1,218,700
Sep 12, 2025	981	1,005	978	999	+17	+1.73%	1,330,600
Sep 5, 2025	989	993	973	982	-14	-1.41%	1,199,900
Aug 29, 2025	972	1,007	955	996	+36	+3.75%	1,821,600
Aug 22, 2025	935	966	929	960	+25	+2.67%	1,617,300
Aug 15, 2025	925	943	921	935	+12	+1.30%	1,191,300
Aug 8, 2025	836	945	832	923	+76	+8.97%	3,033,800
Aug 1, 2025	873	879	828	847	+34	+4.18%	2,198,800
Jul 25, 2025	815	826	805	813	-2	-0.25%	730,300
Jul 18, 2025	842	850	806	815	-12	-1.45%	1,300,800