Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 681 | 689 | 681 | 685 | +6 | +0.88% | 170,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 709 | 710 | 677 | 679 | -31 | -4.37% | 1,115,600 |
Dec 13, 2024 | 710 | 716 | 697 | 710 | +4 | +0.57% | 992,200 |
Dec 6, 2024 | 688 | 735 | 681 | 706 | +24 | +3.52% | 1,951,400 |
Nov 29, 2024 | 699 | 705 | 670 | 682 | -9 | -1.30% | 1,219,000 |
Nov 22, 2024 | 661 | 693 | 659 | 691 | +28 | +4.22% | 950,700 |
Nov 15, 2024 | 669 | 697 | 661 | 663 | -2 | -0.30% | 1,752,300 |
Nov 8, 2024 | 643 | 677 | 637 | 665 | +27 | +4.23% | 1,011,100 |
Nov 1, 2024 | 623 | 654 | 623 | 638 | +9 | +1.43% | 729,200 |
Oct 25, 2024 | 659 | 662 | 626 | 629 | -31 | -4.70% | 779,100 |
Oct 18, 2024 | 654 | 664 | 647 | 660 | +10 | +1.54% | 857,100 |
Oct 11, 2024 | 654 | 659 | 641 | 650 | +1 | +0.15% | 779,700 |
Oct 4, 2024 | 621 | 651 | 621 | 649 | +4 | +0.62% | 641,100 |
Sep 27, 2024 | 641 | 649 | 629 | 645 | +6 | +0.94% | 774,200 |
Sep 20, 2024 | 624 | 641 | 617 | 639 | +19 | +3.06% | 724,100 |
Sep 13, 2024 | 610 | 630 | 602 | 620 | -8 | -1.27% | 666,400 |
Sep 6, 2024 | 645 | 652 | 617 | 628 | -13 | -2.03% | 993,800 |
Aug 30, 2024 | 629 | 642 | 622 | 641 | +13 | +2.07% | 527,800 |
Aug 23, 2024 | 630 | 641 | 620 | 628 | -2 | -0.32% | 878,600 |
Aug 16, 2024 | 590 | 630 | 574 | 630 | +49 | +8.43% | 1,094,500 |
Aug 9, 2024 | 588 | 608 | 508 | 581 | -27 | -4.44% | 3,028,700 |