About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
685
JPY
+6
(+0.88%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
713
Dec 23, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
815 JPY
52 Week Low Aug 5, 2024
508 JPY
Yearly High Jun 6, 2024
815 JPY
Yearly Low Aug 5, 2024
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 681 689 681 685 +6 +0.88% 170,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 709 710 677 679 -31 -4.37% 1,115,600
Dec 13, 2024 710 716 697 710 +4 +0.57% 992,200
Dec 6, 2024 688 735 681 706 +24 +3.52% 1,951,400
Nov 29, 2024 699 705 670 682 -9 -1.30% 1,219,000
Nov 22, 2024 661 693 659 691 +28 +4.22% 950,700
Nov 15, 2024 669 697 661 663 -2 -0.30% 1,752,300
Nov 8, 2024 643 677 637 665 +27 +4.23% 1,011,100
Nov 1, 2024 623 654 623 638 +9 +1.43% 729,200
Oct 25, 2024 659 662 626 629 -31 -4.70% 779,100
Oct 18, 2024 654 664 647 660 +10 +1.54% 857,100
Oct 11, 2024 654 659 641 650 +1 +0.15% 779,700
Oct 4, 2024 621 651 621 649 +4 +0.62% 641,100
Sep 27, 2024 641 649 629 645 +6 +0.94% 774,200
Sep 20, 2024 624 641 617 639 +19 +3.06% 724,100
Sep 13, 2024 610 630 602 620 -8 -1.27% 666,400
Sep 6, 2024 645 652 617 628 -13 -2.03% 993,800
Aug 30, 2024 629 642 622 641 +13 +2.07% 527,800
Aug 23, 2024 630 641 620 628 -2 -0.32% 878,600
Aug 16, 2024 590 630 574 630 +49 +8.43% 1,094,500
Aug 9, 2024 588 608 508 581 -27 -4.44% 3,028,700