kabutan

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
902
JPY
-14
(-1.53%)
Dec 5, 3:30 pm JST
5.83
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
903.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,007 JPY
52 Week Low Apr 7, 2025
647 JPY
Yearly High Aug 28, 2025
1,007 JPY
Yearly Low Apr 7, 2025
647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 928 928 901 902 -23 -2.49% 1,115,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 925 -0.64% 918 887,900 100 1,364,100 13,641.00
Nov 21, 2025 931 +0.32% 924 976,500 100 1,290,300 12,903.00
Nov 14, 2025 928 +2.20% 927 786,800 100 1,370,400 13,704.00
Nov 7, 2025 908 +0.89% 896 1,074,700 100 1,361,800 13,618.00
Oct 31, 2025 900 -1.85% 921 1,264,000 100 1,368,300 13,683.00
Oct 24, 2025 917 -1.19% 930 1,193,200 100 1,204,500 12,045.00
Oct 17, 2025 928 +1.42% 921 581,900 100 1,153,100 11,531.00
Oct 10, 2025 915 -1.29% 928 932,000 100 1,180,500 11,805.00
Oct 3, 2025 927 -5.50% 949 953,800 100 1,160,600 11,606.00
Sep 26, 2025 981 +0.62% 977 908,100 100 1,120,500 11,205.00
Sep 19, 2025 975 -2.40% 983 1,218,700 100 1,078,600 10,786.00
Sep 12, 2025 999 +1.73% 992 1,330,600 100 1,043,400 10,434.00
Sep 5, 2025 982 -1.41% 982 1,199,900 100 1,045,000 10,450.00
Aug 29, 2025 996 +3.75% 983 1,821,600 100 1,048,800 10,488.00
Aug 22, 2025 960 +2.67% 945 1,617,300 100 939,900 9,399.00
Aug 15, 2025 935 +1.30% 933 1,191,300 200 1,000,700 5,003.50
Aug 8, 2025 923 +8.97% 910 3,033,800 100 1,031,400 10,314.00
Aug 1, 2025 847 +4.18% 855 2,198,800 200 1,125,000 5,625.00
Jul 25, 2025 813 -0.25% 812 730,300 100 919,300 9,193.00
Jul 18, 2025 815 -1.45% 829 1,300,800 100 924,400 9,244.00