About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
761
JPY
-3
(-0.39%)
Apr 25, 3:30 pm JST
5.29
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
815 JPY
52 Week Low Aug 5, 2024
508 JPY
Yearly High Mar 21, 2025
807 JPY
Yearly Low Apr 7, 2025
647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 768 774 761 761 -3 -0.39% 110,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 761 +2.42% 758 626,700
Apr 18, 2025 743 +3.19% 728 582,300 500 1,137,400 2,274.80
Apr 11, 2025 720 +0.14% 695 1,890,900 500 1,069,400 2,138.80
Apr 4, 2025 719 -8.06% 743 1,511,200 1,500 1,156,100 770.73
Mar 28, 2025 782 -2.13% 787 882,400 500 1,143,600 2,287.20
Mar 21, 2025 799 +5.41% 783 1,236,000 500 1,218,400 2,436.80
Mar 14, 2025 758 +0.26% 737 1,044,700 500 1,073,700 2,147.40
Mar 7, 2025 756 +4.28% 746 1,120,600 500 1,024,400 2,048.80
Feb 28, 2025 725 -1.36% 727 871,200 500 1,069,200 2,138.40
Feb 21, 2025 735 +2.94% 717 935,800 500 1,046,900 2,093.80
Feb 14, 2025 714 +1.85% 710 806,800 500 1,075,700 2,151.40
Feb 7, 2025 701 -1.13% 700 1,516,000 500 1,098,200 2,196.40
Jan 31, 2025 709 -0.84% 717 836,100 600 1,073,700 1,789.50
Jan 24, 2025 715 +2.00% 719 1,173,800 600 1,063,500 1,772.50
Jan 17, 2025 701 +0.43% 696 513,900 500 1,145,400 2,290.80
Jan 10, 2025 698 +1.60% 703 1,071,200 500 1,186,000 2,372.00
Dec 30, 2024 687 +0.15% 687 146,200
Dec 27, 2024 686 +1.03% 686 856,200 500 1,159,700 2,319.40
Dec 20, 2024 679 -4.37% 694 1,115,600 500 1,142,600 2,285.20
Dec 13, 2024 710 +0.57% 705 992,200 500 1,132,700 2,265.40