About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
685
JPY
+6
(+0.88%)
Dec 23, 3:30 pm JST
4.37
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
815 JPY
52 Week Low Aug 5, 2024
508 JPY
Yearly High Jun 6, 2024
815 JPY
Yearly Low Aug 5, 2024
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 681 689 681 685 +6 +0.88% 170,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 679 -4.37% 694 1,115,600 ー ー ー
Dec 13, 2024 710 +0.57% 705 992,200 500 1,132,700 2,265.40
Dec 6, 2024 706 +3.52% 706 1,951,400 500 1,067,700 2,135.40
Nov 29, 2024 682 -1.30% 687 1,219,000 500 1,080,300 2,160.60
Nov 22, 2024 691 +4.22% 678 950,700 500 1,143,100 2,286.20
Nov 15, 2024 663 -0.30% 678 1,752,300 500 1,080,400 2,160.80
Nov 8, 2024 665 +4.23% 658 1,011,100 500 1,123,800 2,247.60
Nov 1, 2024 638 +1.43% 641 729,200 500 1,165,300 2,330.60
Oct 25, 2024 629 -4.70% 646 779,100 500 1,181,800 2,363.60
Oct 18, 2024 660 +1.54% 655 857,100 500 1,132,100 2,264.20
Oct 11, 2024 650 +0.15% 648 779,700 500 1,207,300 2,414.60
Oct 4, 2024 649 +0.62% 638 641,100 500 1,244,500 2,489.00
Sep 27, 2024 645 +0.94% 638 774,200 500 1,243,000 2,486.00
Sep 20, 2024 639 +3.06% 630 724,100 500 1,269,400 2,538.80
Sep 13, 2024 620 -1.27% 616 666,400 500 1,314,100 2,628.20
Sep 6, 2024 628 -2.03% 633 993,800 500 1,329,000 2,658.00
Aug 30, 2024 641 +2.07% 634 527,800 500 1,338,400 2,676.80
Aug 23, 2024 628 -0.32% 627 878,600 500 1,433,200 2,866.40
Aug 16, 2024 630 +8.43% 607 1,094,500 500 1,422,600 2,845.20
Aug 9, 2024 581 -4.44% 570 3,028,700 500 1,525,900 3,051.80