GMO Financial Holdings, Inc.(7177) Historical

52 Week High Aug 28, 2025

1,007 JPY

52 Week Low Apr 7, 2025

647 JPY

Yearly High Aug 28, 2025

1,007 JPY

Yearly Low Apr 7, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	876	889	867	888	+6	+0.68%	954,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	882	-0.68%	878	1,135,400	100	1,301,500	13,015.00
Jan 16, 2026	888	+1.49%	880	1,222,200	100	1,207,800	12,078.00
Jan 9, 2026	875	+0.11%	877	1,307,100	100	1,177,100	11,771.00
Dec 30, 2025	874	-2.46%	885	621,600	ー	ー	ー
Dec 26, 2025	896	+1.82%	887	1,549,600	4,500	1,250,000	277.78
Dec 19, 2025	880	-3.19%	879	2,254,800	100	1,299,200	12,992.00
Dec 12, 2025	909	+0.78%	909	864,600	100	1,266,900	12,669.00
Dec 5, 2025	902	-2.49%	910	1,115,800	100	1,358,900	13,589.00
Nov 28, 2025	925	-0.64%	918	887,900	100	1,364,100	13,641.00
Nov 21, 2025	931	+0.32%	924	976,500	100	1,290,300	12,903.00
Nov 14, 2025	928	+2.20%	927	786,800	100	1,370,400	13,704.00
Nov 7, 2025	908	+0.89%	896	1,074,700	100	1,361,800	13,618.00
Oct 31, 2025	900	-1.85%	921	1,264,000	100	1,368,300	13,683.00
Oct 24, 2025	917	-1.19%	930	1,193,200	100	1,204,500	12,045.00
Oct 17, 2025	928	+1.42%	921	581,900	100	1,153,100	11,531.00
Oct 10, 2025	915	-1.29%	928	932,000	100	1,180,500	11,805.00
Oct 3, 2025	927	-5.50%	949	953,800	100	1,160,600	11,606.00
Sep 26, 2025	981	+0.62%	977	908,100	100	1,120,500	11,205.00
Sep 19, 2025	975	-2.40%	983	1,218,700	100	1,078,600	10,786.00
Sep 12, 2025	999	+1.73%	992	1,330,600	100	1,043,400	10,434.00