Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 768 | 774 | 761 | 761 | -3 | -0.39% | 110,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 761 | +2.42% | 758 | 626,700 | ー | ー | ー |
Apr 18, 2025 | 743 | +3.19% | 728 | 582,300 | 500 | 1,137,400 | 2,274.80 |
Apr 11, 2025 | 720 | +0.14% | 695 | 1,890,900 | 500 | 1,069,400 | 2,138.80 |
Apr 4, 2025 | 719 | -8.06% | 743 | 1,511,200 | 1,500 | 1,156,100 | 770.73 |
Mar 28, 2025 | 782 | -2.13% | 787 | 882,400 | 500 | 1,143,600 | 2,287.20 |
Mar 21, 2025 | 799 | +5.41% | 783 | 1,236,000 | 500 | 1,218,400 | 2,436.80 |
Mar 14, 2025 | 758 | +0.26% | 737 | 1,044,700 | 500 | 1,073,700 | 2,147.40 |
Mar 7, 2025 | 756 | +4.28% | 746 | 1,120,600 | 500 | 1,024,400 | 2,048.80 |
Feb 28, 2025 | 725 | -1.36% | 727 | 871,200 | 500 | 1,069,200 | 2,138.40 |
Feb 21, 2025 | 735 | +2.94% | 717 | 935,800 | 500 | 1,046,900 | 2,093.80 |
Feb 14, 2025 | 714 | +1.85% | 710 | 806,800 | 500 | 1,075,700 | 2,151.40 |
Feb 7, 2025 | 701 | -1.13% | 700 | 1,516,000 | 500 | 1,098,200 | 2,196.40 |
Jan 31, 2025 | 709 | -0.84% | 717 | 836,100 | 600 | 1,073,700 | 1,789.50 |
Jan 24, 2025 | 715 | +2.00% | 719 | 1,173,800 | 600 | 1,063,500 | 1,772.50 |
Jan 17, 2025 | 701 | +0.43% | 696 | 513,900 | 500 | 1,145,400 | 2,290.80 |
Jan 10, 2025 | 698 | +1.60% | 703 | 1,071,200 | 500 | 1,186,000 | 2,372.00 |
Dec 30, 2024 | 687 | +0.15% | 687 | 146,200 | ー | ー | ー |
Dec 27, 2024 | 686 | +1.03% | 686 | 856,200 | 500 | 1,159,700 | 2,319.40 |
Dec 20, 2024 | 679 | -4.37% | 694 | 1,115,600 | 500 | 1,142,600 | 2,285.20 |
Dec 13, 2024 | 710 | +0.57% | 705 | 992,200 | 500 | 1,132,700 | 2,265.40 |