GMO Financial Holdings, Inc.(7177) Historical

52 Week High Apr 24, 2026

1,070 JPY

52 Week Low May 2, 2025

734 JPY

Yearly High Apr 24, 2026

1,070 JPY

Yearly Low Jan 21, 2026

867 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,033	1,052	1,031	1,048	-4	-0.38%	1,206,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,052	+4.37%	1,024	2,441,600	100	815,600	8,156.00
Apr 17, 2026	1,008	+8.50%	974	2,240,800	100	768,000	7,680.00
Apr 10, 2026	929	+0.11%	938	1,037,800	100	854,000	8,540.00
Apr 3, 2026	928	+1.75%	906	1,301,400	100	974,500	9,745.00
Mar 27, 2026	912	-0.65%	909	964,800	100	955,600	9,556.00
Mar 19, 2026	918	+1.55%	918	856,100	500	988,800	1,977.60
Mar 13, 2026	904	-2.69%	912	1,446,200	100	1,099,900	10,999.00
Mar 6, 2026	929	-2.62%	917	1,990,600	100	1,100,800	11,008.00
Feb 27, 2026	954	+4.72%	934	1,408,500	100	1,215,500	12,155.00
Feb 20, 2026	911	+4.11%	905	1,770,600	100	1,255,200	12,552.00
Feb 13, 2026	875	-0.34%	887	1,422,400	200	1,395,700	6,978.50
Feb 6, 2026	878	-1.24%	893	2,295,500	100	1,331,300	13,313.00
Jan 30, 2026	889	+0.79%	879	1,223,200	100	1,254,900	12,549.00
Jan 23, 2026	882	-0.68%	878	1,135,400	100	1,301,500	13,015.00
Jan 16, 2026	888	+1.49%	880	1,222,200	100	1,207,800	12,078.00
Jan 9, 2026	875	+0.11%	877	1,307,100	100	1,177,100	11,771.00
Dec 30, 2025	874	-2.46%	885	621,600	ー	ー	ー
Dec 26, 2025	896	+1.82%	887	1,549,600	4,500	1,250,000	277.78
Dec 19, 2025	880	-3.19%	879	2,254,800	100	1,299,200	12,992.00
Dec 12, 2025	909	+0.78%	909	864,600	100	1,266,900	12,669.00