About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
772
JPY
-4
(-0.52%)
May 16, 3:30 pm JST
5.31
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
769
May 16, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
815 JPY
52 Week Low Aug 5, 2024
508 JPY
Yearly High Mar 21, 2025
807 JPY
Yearly Low Apr 7, 2025
647 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 764 793 734 772 +8 +1.05% 2,340,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 770 776 647 764 0 0.00% 4,584,700
Mar, 2025 738 807 714 764 +39 +5.38% 4,575,900
Feb, 2025 710 740 684 725 +16 +2.26% 4,129,800
Jan, 2025 697 736 687 709 +22 +3.20% 3,595,000
Dec, 2024 688 735 677 687 +5 +0.73% 5,061,600
Nov, 2024 639 705 635 682 +41 +6.40% 5,121,100
Oct, 2024 627 664 623 641 +10 +1.58% 3,435,900
Sep, 2024 645 652 602 631 -10 -1.56% 3,320,800
Aug, 2024 650 650 508 641 -4 -0.62% 6,861,700
Jul, 2024 787 809 633 645 -139 -17.73% 10,473,200
Jun, 2024 793 815 766 784 -4 -0.51% 3,336,600
May, 2024 755 810 747 788 +33 +4.37% 3,503,700
Apr, 2024 800 803 730 755 -39 -4.91% 3,885,600
Mar, 2024 727 801 714 794 +70 +9.67% 5,249,400
Feb, 2024 756 759 667 724 -32 -4.23% 8,070,900
Jan, 2024 752 779 742 756 +3 +0.40% 3,554,800
Dec, 2023 726 758 708 753 +28 +3.86% 4,364,700
Nov, 2023 686 731 681 725 +42 +6.15% 3,771,500
Oct, 2023 725 734 663 683 -43 -5.92% 4,747,600
Sep, 2023 724 785 720 726 -1 -0.14% 6,677,200