kabutan

GMO Financial Holdings, Inc.(7177) Historical

7177
TSE Standard
GMO Financial Holdings, Inc.
902
JPY
-14
(-1.53%)
Dec 5, 3:30 pm JST
5.83
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,007 JPY
52 Week Low Apr 7, 2025
647 JPY
Yearly High Aug 28, 2025
1,007 JPY
Yearly Low Apr 7, 2025
647 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 928 928 901 902 -23 -2.49% 1,115,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 900 943 878 925 +25 +2.78% 3,725,900
Oct, 2025 972 972 899 900 -79 -8.07% 4,623,600
Sep, 2025 989 1,005 961 979 -17 -1.71% 4,958,600
Aug, 2025 838 1,007 832 996 +158 +18.85% 7,927,100
Jul, 2025 785 879 775 838 +52 +6.62% 5,788,300
Jun, 2025 810 817 777 786 -22 -2.72% 3,304,700
May, 2025 764 828 734 808 +44 +5.76% 5,204,500
Apr, 2025 770 776 647 764 0 0.00% 4,584,700
Mar, 2025 738 807 714 764 +39 +5.38% 4,575,900
Feb, 2025 710 740 684 725 +16 +2.26% 4,129,800
Jan, 2025 697 736 687 709 +22 +3.20% 3,595,000
Dec, 2024 688 735 677 687 +5 +0.73% 5,061,600
Nov, 2024 639 705 635 682 +41 +6.40% 5,121,100
Oct, 2024 627 664 623 641 +10 +1.58% 3,435,900
Sep, 2024 645 652 602 631 -10 -1.56% 3,320,800
Aug, 2024 650 650 508 641 -4 -0.62% 6,861,700
Jul, 2024 787 809 633 645 -139 -17.73% 10,473,200
Jun, 2024 793 815 766 784 -4 -0.51% 3,336,600
May, 2024 755 810 747 788 +33 +4.37% 3,503,700
Apr, 2024 800 803 730 755 -39 -4.91% 3,885,600