Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 688 | 735 | 677 | 685 | +3 | +0.44% | 4,400,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 639 | 705 | 635 | 682 | +41 | +6.40% | 5,121,100 |
Oct, 2024 | 627 | 664 | 623 | 641 | +10 | +1.58% | 3,435,900 |
Sep, 2024 | 645 | 652 | 602 | 631 | -10 | -1.56% | 3,320,800 |
Aug, 2024 | 650 | 650 | 508 | 641 | -4 | -0.62% | 6,861,700 |
Jul, 2024 | 787 | 809 | 633 | 645 | -139 | -17.73% | 10,473,200 |
Jun, 2024 | 793 | 815 | 766 | 784 | -4 | -0.51% | 3,336,600 |
May, 2024 | 755 | 810 | 747 | 788 | +33 | +4.37% | 3,503,700 |
Apr, 2024 | 800 | 803 | 730 | 755 | -39 | -4.91% | 3,885,600 |
Mar, 2024 | 727 | 801 | 714 | 794 | +70 | +9.67% | 5,249,400 |
Feb, 2024 | 756 | 759 | 667 | 724 | -32 | -4.23% | 8,070,900 |
Jan, 2024 | 752 | 779 | 742 | 756 | +3 | +0.40% | 3,554,800 |
Dec, 2023 | 726 | 758 | 708 | 753 | +28 | +3.86% | 4,364,700 |
Nov, 2023 | 686 | 731 | 681 | 725 | +42 | +6.15% | 3,771,500 |
Oct, 2023 | 725 | 734 | 663 | 683 | -43 | -5.92% | 4,747,600 |
Sep, 2023 | 724 | 785 | 720 | 726 | -1 | -0.14% | 6,677,200 |
Aug, 2023 | 730 | 739 | 675 | 727 | -2 | -0.27% | 6,779,900 |
Jul, 2023 | 702 | 742 | 702 | 729 | +28 | +3.99% | 4,312,200 |
Jun, 2023 | 639 | 716 | 636 | 701 | +63 | +9.87% | 5,344,200 |
May, 2023 | 627 | 645 | 616 | 638 | +18 | +2.90% | 3,863,200 |
Apr, 2023 | 578 | 622 | 571 | 620 | +42 | +7.27% | 3,113,200 |