Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,034 | 1,569 | 1,005 | 1,130 | +81 | +7.72% | 1,634,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 740 | 1,188 | 730 | 1,049 | +309 | +41.76% | 686,800 |
2022 | 995 | 995 | 720 | 740 | -240 | -24.49% | 467,900 |
2021 | 707 | 1,250 | 695 | 980 | +270 | +38.03% | 1,153,400 |
2020 | 530 | 849 | 361 | 710 | +210 | +42.00% | 1,279,200 |
2019 | 502 | 609 | 415 | 500 | -37 | -6.89% | 479,600 |
2018 | 808 | 1,226 | 475 | 537 | -262 | -32.79% | 1,515,600 |
2017 | 510 | 841 | 475 | 799 | +292 | +57.59% | 722,800 |
2016 | 759 | 760 | 393 | 507 | -253 | -33.29% | 982,000 |
2015 | 806 | 974 | 661 | 760 | -55 | -6.75% | 1,760,000 |
2014 | 860 | 1,189 | 800 | 815 | ー | ー% | 3,975,000 |