About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Imamura Securities Co.,Ltd.(7175) Historical

7175
TSE Standard
The Imamura Securities Co.,Ltd.
1,033
JPY
+3
(+0.29%)
May 12, 3:22 pm JST
7.07
USD
May 12, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,538 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 17, 2025
1,217 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,144 1,217 900 1,033 -107 -9.39% 792,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,034 1,569 1,005 1,140 +91 +8.67% 1,648,500
2023 740 1,188 730 1,049 +309 +41.76% 686,800
2022 995 995 720 740 -240 -24.49% 467,900
2021 707 1,250 695 980 +270 +38.03% 1,153,400
2020 530 849 361 710 +210 +42.00% 1,279,200
2019 502 609 415 500 -37 -6.89% 479,600
2018 808 1,226 475 537 -262 -32.79% 1,515,600
2017 510 841 475 799 +292 +57.59% 722,800
2016 759 760 393 507 -253 -33.29% 982,000
2015 806 974 661 760 -55 -6.75% 1,760,000
2014 860 1,189 800 815 ー% 3,975,000