kabutan

The Imamura Securities Co.,Ltd.(7175) Historical

7175
TSE Standard
The Imamura Securities Co.,Ltd.
1,141
JPY
-9
(-0.78%)
Dec 5, 1:43 pm JST
7.36
USD
Dec 4, 11:43 pm EST
Result
ー
PTS
outside of trading hours
1,149
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,217 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 17, 2025
1,217 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,144 1,217 900 1,141 +1 +0.09% 1,355,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,034 1,569 1,005 1,140 +91 +8.67% 1,648,500
2023 740 1,188 730 1,049 +309 +41.76% 686,800
2022 995 995 720 740 -240 -24.49% 467,900
2021 707 1,250 695 980 +270 +38.03% 1,153,400
2020 530 849 361 710 +210 +42.00% 1,279,200
2019 502 609 415 500 -37 -6.89% 479,600
2018 808 1,226 475 537 -262 -32.79% 1,515,600
2017 510 841 475 799 +292 +57.59% 722,800
2016 759 760 393 507 -253 -33.29% 982,000
2015 806 974 661 760 -55 -6.75% 1,760,000
2014 860 1,189 800 815 ー ー% 3,975,000