Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,054 | 1,059 | 1,020 | 1,028 | -22 | -2.10% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,118 | 1,118 | 900 | 1,050 | -54 | -4.89% | 254,700 |
Mar, 2025 | 1,155 | 1,200 | 1,098 | 1,104 | -44 | -3.83% | 255,500 |
Feb, 2025 | 1,184 | 1,217 | 1,123 | 1,148 | -24 | -2.05% | 103,700 |
Jan, 2025 | 1,144 | 1,191 | 1,130 | 1,172 | +32 | +2.81% | 152,800 |
Dec, 2024 | 1,108 | 1,146 | 1,050 | 1,140 | +32 | +2.89% | 186,900 |
Nov, 2024 | 1,107 | 1,169 | 1,078 | 1,108 | -6 | -0.54% | 79,000 |
Oct, 2024 | 1,280 | 1,297 | 1,061 | 1,114 | -157 | -12.35% | 167,900 |
Sep, 2024 | 1,316 | 1,386 | 1,220 | 1,271 | -36 | -2.75% | 50,100 |
Aug, 2024 | 1,410 | 1,410 | 1,023 | 1,307 | -103 | -7.30% | 138,600 |
Jul, 2024 | 1,492 | 1,538 | 1,311 | 1,410 | -62 | -4.21% | 187,900 |
Jun, 2024 | 1,405 | 1,482 | 1,370 | 1,472 | +67 | +4.77% | 76,900 |
May, 2024 | 1,417 | 1,443 | 1,270 | 1,405 | -12 | -0.85% | 142,500 |
Apr, 2024 | 1,468 | 1,551 | 1,316 | 1,417 | -43 | -2.95% | 200,600 |
Mar, 2024 | 1,207 | 1,569 | 1,185 | 1,460 | +253 | +20.96% | 161,700 |
Feb, 2024 | 1,123 | 1,235 | 1,093 | 1,207 | +73 | +6.44% | 81,000 |
Jan, 2024 | 1,034 | 1,171 | 1,005 | 1,134 | +85 | +8.10% | 175,400 |
Dec, 2023 | 1,038 | 1,050 | 1,017 | 1,049 | +18 | +1.75% | 58,800 |
Nov, 2023 | 1,043 | 1,075 | 1,020 | 1,031 | +6 | +0.59% | 56,800 |
Oct, 2023 | 1,156 | 1,160 | 1,000 | 1,025 | -130 | -11.26% | 81,500 |
Sep, 2023 | 1,003 | 1,188 | 990 | 1,155 | +177 | +18.10% | 73,200 |