kabutan

The Imamura Securities Co.,Ltd.(7175) Historical

7175
TSE Standard
The Imamura Securities Co.,Ltd.
1,331
JPY
+5
(+0.38%)
Mar 13, 3:16 pm JST
8.34
USD
Mar 13, 2:16 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,428 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 25, 2026
1,428 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,399 1,428 1,260 1,331 -71 -5.06% 79,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,305 1,428 1,301 1,402 +102 +7.85% 97,100
Jan, 2026 1,240 1,332 1,232 1,300 +73 +5.95% 101,800
Dec, 2025 1,140 1,250 1,132 1,227 +85 +7.44% 99,700
Nov, 2025 1,146 1,150 1,108 1,142 +7 +0.62% 39,300
Oct, 2025 1,140 1,170 1,065 1,135 -5 -0.44% 99,300
Sep, 2025 1,108 1,170 1,108 1,140 +28 +2.52% 90,900
Aug, 2025 1,077 1,124 1,050 1,112 +35 +3.25% 126,600
Jul, 2025 1,090 1,129 1,065 1,077 -12 -1.10% 86,900
Jun, 2025 1,014 1,105 1,001 1,089 +75 +7.40% 83,000
May, 2025 1,054 1,059 1,011 1,014 -36 -3.43% 53,600
Apr, 2025 1,118 1,118 900 1,050 -54 -4.89% 254,700
Mar, 2025 1,155 1,200 1,098 1,104 -44 -3.83% 255,500
Feb, 2025 1,184 1,217 1,123 1,148 -24 -2.05% 103,700
Jan, 2025 1,144 1,191 1,130 1,172 +32 +2.81% 152,800
Dec, 2024 1,108 1,146 1,050 1,140 +32 +2.89% 186,900
Nov, 2024 1,107 1,169 1,078 1,108 -6 -0.54% 79,000
Oct, 2024 1,280 1,297 1,061 1,114 -157 -12.35% 167,900
Sep, 2024 1,316 1,386 1,220 1,271 -36 -2.75% 50,100
Aug, 2024 1,410 1,410 1,023 1,307 -103 -7.30% 138,600
Jul, 2024 1,492 1,538 1,311 1,410 -62 -4.21% 187,900