About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Imamura Securities Co.,Ltd.(7175) Historical

7175
TSE Standard
The Imamura Securities Co.,Ltd.
1,130
JPY
+9
(+0.80%)
Dec 26, 3:30 pm JST
7.18
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,569 JPY
52 Week Low Jan 4, 2024
1,005 JPY
Yearly High Mar 25, 2024
1,569 JPY
Yearly Low Jan 4, 2024
1,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,108 1,145 1,050 1,130 +22 +1.99% 173,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,107 1,169 1,078 1,108 -6 -0.54% 79,000
Oct, 2024 1,280 1,297 1,061 1,114 -157 -12.35% 167,900
Sep, 2024 1,316 1,386 1,220 1,271 -36 -2.75% 50,100
Aug, 2024 1,410 1,410 1,023 1,307 -103 -7.30% 138,600
Jul, 2024 1,492 1,538 1,311 1,410 -62 -4.21% 187,900
Jun, 2024 1,405 1,482 1,370 1,472 +67 +4.77% 76,900
May, 2024 1,417 1,443 1,270 1,405 -12 -0.85% 142,500
Apr, 2024 1,468 1,551 1,316 1,417 -43 -2.95% 200,600
Mar, 2024 1,207 1,569 1,185 1,460 +253 +20.96% 161,700
Feb, 2024 1,123 1,235 1,093 1,207 +73 +6.44% 81,000
Jan, 2024 1,034 1,171 1,005 1,134 +85 +8.10% 175,400
Dec, 2023 1,038 1,050 1,017 1,049 +18 +1.75% 58,800
Nov, 2023 1,043 1,075 1,020 1,031 +6 +0.59% 56,800
Oct, 2023 1,156 1,160 1,000 1,025 -130 -11.26% 81,500
Sep, 2023 1,003 1,188 990 1,155 +177 +18.10% 73,200
Aug, 2023 1,035 1,036 925 978 -58 -5.60% 72,600
Jul, 2023 880 1,047 820 1,036 +163 +18.67% 125,600
Jun, 2023 795 901 795 873 +78 +9.81% 53,400
May, 2023 814 828 790 795 -19 -2.33% 74,700
Apr, 2023 781 821 772 814 +62 +8.24% 24,900