Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,108 | 1,145 | 1,050 | 1,130 | +22 | +1.99% | 173,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,107 | 1,169 | 1,078 | 1,108 | -6 | -0.54% | 79,000 |
Oct, 2024 | 1,280 | 1,297 | 1,061 | 1,114 | -157 | -12.35% | 167,900 |
Sep, 2024 | 1,316 | 1,386 | 1,220 | 1,271 | -36 | -2.75% | 50,100 |
Aug, 2024 | 1,410 | 1,410 | 1,023 | 1,307 | -103 | -7.30% | 138,600 |
Jul, 2024 | 1,492 | 1,538 | 1,311 | 1,410 | -62 | -4.21% | 187,900 |
Jun, 2024 | 1,405 | 1,482 | 1,370 | 1,472 | +67 | +4.77% | 76,900 |
May, 2024 | 1,417 | 1,443 | 1,270 | 1,405 | -12 | -0.85% | 142,500 |
Apr, 2024 | 1,468 | 1,551 | 1,316 | 1,417 | -43 | -2.95% | 200,600 |
Mar, 2024 | 1,207 | 1,569 | 1,185 | 1,460 | +253 | +20.96% | 161,700 |
Feb, 2024 | 1,123 | 1,235 | 1,093 | 1,207 | +73 | +6.44% | 81,000 |
Jan, 2024 | 1,034 | 1,171 | 1,005 | 1,134 | +85 | +8.10% | 175,400 |
Dec, 2023 | 1,038 | 1,050 | 1,017 | 1,049 | +18 | +1.75% | 58,800 |
Nov, 2023 | 1,043 | 1,075 | 1,020 | 1,031 | +6 | +0.59% | 56,800 |
Oct, 2023 | 1,156 | 1,160 | 1,000 | 1,025 | -130 | -11.26% | 81,500 |
Sep, 2023 | 1,003 | 1,188 | 990 | 1,155 | +177 | +18.10% | 73,200 |
Aug, 2023 | 1,035 | 1,036 | 925 | 978 | -58 | -5.60% | 72,600 |
Jul, 2023 | 880 | 1,047 | 820 | 1,036 | +163 | +18.67% | 125,600 |
Jun, 2023 | 795 | 901 | 795 | 873 | +78 | +9.81% | 53,400 |
May, 2023 | 814 | 828 | 790 | 795 | -19 | -2.33% | 74,700 |
Apr, 2023 | 781 | 821 | 772 | 814 | +62 | +8.24% | 24,900 |