The Imamura Securities Co.,Ltd.(7175) Historical

52 Week High Feb 17, 2025

1,217 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 17, 2025

1,217 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,140	1,150	1,132	1,141	-1	-0.09%	9,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,146	1,150	1,108	1,142	+7	+0.62%	39,300
Oct, 2025	1,140	1,170	1,065	1,135	-5	-0.44%	99,300
Sep, 2025	1,108	1,170	1,108	1,140	+28	+2.52%	90,900
Aug, 2025	1,077	1,124	1,050	1,112	+35	+3.25%	126,600
Jul, 2025	1,090	1,129	1,065	1,077	-12	-1.10%	86,900
Jun, 2025	1,014	1,105	1,001	1,089	+75	+7.40%	83,000
May, 2025	1,054	1,059	1,011	1,014	-36	-3.43%	53,600
Apr, 2025	1,118	1,118	900	1,050	-54	-4.89%	254,700
Mar, 2025	1,155	1,200	1,098	1,104	-44	-3.83%	255,500
Feb, 2025	1,184	1,217	1,123	1,148	-24	-2.05%	103,700
Jan, 2025	1,144	1,191	1,130	1,172	+32	+2.81%	152,800
Dec, 2024	1,108	1,146	1,050	1,140	+32	+2.89%	186,900
Nov, 2024	1,107	1,169	1,078	1,108	-6	-0.54%	79,000
Oct, 2024	1,280	1,297	1,061	1,114	-157	-12.35%	167,900
Sep, 2024	1,316	1,386	1,220	1,271	-36	-2.75%	50,100
Aug, 2024	1,410	1,410	1,023	1,307	-103	-7.30%	138,600
Jul, 2024	1,492	1,538	1,311	1,410	-62	-4.21%	187,900
Jun, 2024	1,405	1,482	1,370	1,472	+67	+4.77%	76,900
May, 2024	1,417	1,443	1,270	1,405	-12	-0.85%	142,500
Apr, 2024	1,468	1,551	1,316	1,417	-43	-2.95%	200,600