The Imamura Securities Co.,Ltd.(7175) Historical

52 Week High Apr 20, 2026

1,434 JPY

52 Week Low Jun 2, 2025

1,001 JPY

Yearly High Apr 20, 2026

1,434 JPY

Yearly Low Jan 6, 2026

1,232 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,318	1,434	1,293	1,383	+88	+6.80%	90,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,399	1,428	1,260	1,295	-107	-7.63%	122,300
Feb, 2026	1,305	1,428	1,301	1,402	+102	+7.85%	97,100
Jan, 2026	1,240	1,332	1,232	1,300	+73	+5.95%	101,800
Dec, 2025	1,140	1,250	1,132	1,227	+85	+7.44%	99,700
Nov, 2025	1,146	1,150	1,108	1,142	+7	+0.62%	39,300
Oct, 2025	1,140	1,170	1,065	1,135	-5	-0.44%	99,300
Sep, 2025	1,108	1,170	1,108	1,140	+28	+2.52%	90,900
Aug, 2025	1,077	1,124	1,050	1,112	+35	+3.25%	126,600
Jul, 2025	1,090	1,129	1,065	1,077	-12	-1.10%	86,900
Jun, 2025	1,014	1,105	1,001	1,089	+75	+7.40%	83,000
May, 2025	1,054	1,059	1,011	1,014	-36	-3.43%	53,600
Apr, 2025	1,118	1,118	900	1,050	-54	-4.89%	254,700
Mar, 2025	1,155	1,200	1,098	1,104	-44	-3.83%	255,500
Feb, 2025	1,184	1,217	1,123	1,148	-24	-2.05%	103,700
Jan, 2025	1,144	1,191	1,130	1,172	+32	+2.81%	152,800
Dec, 2024	1,108	1,146	1,050	1,140	+32	+2.89%	186,900
Nov, 2024	1,107	1,169	1,078	1,108	-6	-0.54%	79,000
Oct, 2024	1,280	1,297	1,061	1,114	-157	-12.35%	167,900
Sep, 2024	1,316	1,386	1,220	1,271	-36	-2.75%	50,100
Aug, 2024	1,410	1,410	1,023	1,307	-103	-7.30%	138,600