The Imamura Securities Co.,Ltd.(7175) Historical

52 Week High Feb 25, 2026

1,428 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 25, 2026

1,428 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,335	1,336	1,304	1,331	+5	+0.38%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,344	1,361	1,280	1,331	-15	-1.11%	30,400
Mar 6, 2026	1,399	1,428	1,260	1,346	-56	-3.99%	46,800
Feb 27, 2026	1,380	1,428	1,331	1,402	+21	+1.52%	13,800
Feb 20, 2026	1,375	1,411	1,375	1,381	+6	+0.44%	26,200
Feb 13, 2026	1,320	1,380	1,320	1,375	+70	+5.36%	36,300
Feb 6, 2026	1,305	1,338	1,301	1,305	+5	+0.38%	20,800
Jan 30, 2026	1,301	1,302	1,260	1,300	+5	+0.39%	26,700
Jan 23, 2026	1,308	1,309	1,255	1,295	-11	-0.84%	19,600
Jan 16, 2026	1,300	1,332	1,281	1,306	+16	+1.24%	28,500
Jan 9, 2026	1,240	1,294	1,232	1,290	+63	+5.13%	27,000
Dec 30, 2025	1,248	1,250	1,211	1,227	-16	-1.29%	12,300
Dec 26, 2025	1,201	1,250	1,201	1,243	+43	+3.58%	29,800
Dec 19, 2025	1,215	1,215	1,170	1,200	-8	-0.66%	19,700
Dec 12, 2025	1,141	1,208	1,141	1,208	+67	+5.87%	28,500
Dec 5, 2025	1,140	1,150	1,132	1,141	-1	-0.09%	9,400
Nov 28, 2025	1,130	1,149	1,125	1,142	+13	+1.15%	6,000
Nov 21, 2025	1,150	1,150	1,111	1,129	-18	-1.57%	13,100
Nov 14, 2025	1,117	1,147	1,117	1,147	+26	+2.32%	9,600
Nov 7, 2025	1,146	1,149	1,108	1,121	-14	-1.23%	10,600
Oct 31, 2025	1,167	1,170	1,132	1,135	-15	-1.30%	22,500