Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,031 | 1,048 | 1,026 | 1,033 | +3 | +0.29% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,047 | 1,057 | 1,021 | 1,030 | -17 | -1.62% | 12,400 |
May 2, 2025 | 1,036 | 1,063 | 1,036 | 1,047 | +15 | +1.45% | 17,700 |
Apr 25, 2025 | 1,082 | 1,082 | 1,020 | 1,032 | -31 | -2.92% | 23,000 |
Apr 18, 2025 | 1,004 | 1,109 | 1,004 | 1,063 | +63 | +6.30% | 23,200 |
Apr 11, 2025 | 905 | 1,029 | 900 | 1,000 | -10 | -0.99% | 127,900 |
Apr 4, 2025 | 1,117 | 1,118 | 995 | 1,010 | -115 | -10.22% | 84,500 |
Mar 28, 2025 | 1,187 | 1,200 | 1,110 | 1,125 | -61 | -5.14% | 113,100 |
Mar 21, 2025 | 1,164 | 1,186 | 1,149 | 1,186 | +43 | +3.76% | 56,200 |
Mar 14, 2025 | 1,148 | 1,158 | 1,120 | 1,143 | 0 | 0.00% | 44,400 |
Mar 7, 2025 | 1,155 | 1,158 | 1,134 | 1,143 | -5 | -0.44% | 27,700 |
Feb 28, 2025 | 1,158 | 1,160 | 1,123 | 1,148 | -10 | -0.86% | 30,000 |
Feb 21, 2025 | 1,217 | 1,217 | 1,150 | 1,158 | -41 | -3.42% | 27,500 |
Feb 14, 2025 | 1,170 | 1,201 | 1,162 | 1,199 | +29 | +2.48% | 19,000 |
Feb 7, 2025 | 1,184 | 1,187 | 1,161 | 1,170 | -2 | -0.17% | 27,200 |
Jan 31, 2025 | 1,158 | 1,191 | 1,148 | 1,172 | +24 | +2.09% | 46,300 |
Jan 24, 2025 | 1,150 | 1,168 | 1,130 | 1,148 | +2 | +0.17% | 36,800 |
Jan 17, 2025 | 1,151 | 1,173 | 1,139 | 1,146 | -5 | -0.43% | 18,800 |
Jan 10, 2025 | 1,144 | 1,172 | 1,140 | 1,151 | +11 | +0.96% | 50,900 |
Dec 30, 2024 | 1,132 | 1,146 | 1,132 | 1,140 | +15 | +1.33% | 14,300 |
Dec 27, 2024 | 1,113 | 1,134 | 1,093 | 1,125 | +32 | +2.93% | 54,700 |