About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Imamura Securities Co.,Ltd.(7175) Historical

7175
TSE Standard
The Imamura Securities Co.,Ltd.
1,033
JPY
+3
(+0.29%)
May 12, 3:22 pm JST
7.07
USD
May 12, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,538 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 17, 2025
1,217 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,031 1,048 1,026 1,033 +3 +0.29% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,047 1,057 1,021 1,030 -17 -1.62% 12,400
May 2, 2025 1,036 1,063 1,036 1,047 +15 +1.45% 17,700
Apr 25, 2025 1,082 1,082 1,020 1,032 -31 -2.92% 23,000
Apr 18, 2025 1,004 1,109 1,004 1,063 +63 +6.30% 23,200
Apr 11, 2025 905 1,029 900 1,000 -10 -0.99% 127,900
Apr 4, 2025 1,117 1,118 995 1,010 -115 -10.22% 84,500
Mar 28, 2025 1,187 1,200 1,110 1,125 -61 -5.14% 113,100
Mar 21, 2025 1,164 1,186 1,149 1,186 +43 +3.76% 56,200
Mar 14, 2025 1,148 1,158 1,120 1,143 0 0.00% 44,400
Mar 7, 2025 1,155 1,158 1,134 1,143 -5 -0.44% 27,700
Feb 28, 2025 1,158 1,160 1,123 1,148 -10 -0.86% 30,000
Feb 21, 2025 1,217 1,217 1,150 1,158 -41 -3.42% 27,500
Feb 14, 2025 1,170 1,201 1,162 1,199 +29 +2.48% 19,000
Feb 7, 2025 1,184 1,187 1,161 1,170 -2 -0.17% 27,200
Jan 31, 2025 1,158 1,191 1,148 1,172 +24 +2.09% 46,300
Jan 24, 2025 1,150 1,168 1,130 1,148 +2 +0.17% 36,800
Jan 17, 2025 1,151 1,173 1,139 1,146 -5 -0.43% 18,800
Jan 10, 2025 1,144 1,172 1,140 1,151 +11 +0.96% 50,900
Dec 30, 2024 1,132 1,146 1,132 1,140 +15 +1.33% 14,300
Dec 27, 2024 1,113 1,134 1,093 1,125 +32 +2.93% 54,700