Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,113 | 1,130 | 1,093 | 1,130 | +37 | +3.39% | 55,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,134 | 1,145 | 1,050 | 1,093 | -22 | -1.97% | 83,700 |
Dec 13, 2024 | 1,132 | 1,144 | 1,108 | 1,115 | -17 | -1.50% | 19,500 |
Dec 6, 2024 | 1,108 | 1,145 | 1,108 | 1,132 | +24 | +2.17% | 14,700 |
Nov 29, 2024 | 1,142 | 1,147 | 1,081 | 1,108 | -34 | -2.98% | 27,200 |
Nov 22, 2024 | 1,146 | 1,149 | 1,122 | 1,142 | +22 | +1.96% | 8,800 |
Nov 15, 2024 | 1,141 | 1,169 | 1,107 | 1,120 | -17 | -1.50% | 23,600 |
Nov 8, 2024 | 1,129 | 1,139 | 1,101 | 1,137 | +22 | +1.97% | 13,900 |
Nov 1, 2024 | 1,100 | 1,157 | 1,061 | 1,115 | +12 | +1.09% | 45,300 |
Oct 25, 2024 | 1,275 | 1,275 | 1,095 | 1,103 | -187 | -14.50% | 109,600 |
Oct 18, 2024 | 1,266 | 1,290 | 1,256 | 1,290 | +24 | +1.90% | 3,300 |
Oct 11, 2024 | 1,280 | 1,297 | 1,230 | 1,266 | -4 | -0.31% | 9,600 |
Oct 4, 2024 | 1,242 | 1,285 | 1,242 | 1,270 | -10 | -0.78% | 8,900 |
Sep 27, 2024 | 1,315 | 1,320 | 1,251 | 1,280 | -14 | -1.08% | 15,500 |
Sep 20, 2024 | 1,288 | 1,300 | 1,262 | 1,294 | +6 | +0.47% | 6,800 |
Sep 13, 2024 | 1,221 | 1,320 | 1,220 | 1,288 | +42 | +3.37% | 14,700 |
Sep 6, 2024 | 1,316 | 1,386 | 1,246 | 1,246 | -61 | -4.67% | 9,800 |
Aug 30, 2024 | 1,300 | 1,315 | 1,268 | 1,307 | +9 | +0.69% | 7,600 |
Aug 23, 2024 | 1,299 | 1,310 | 1,278 | 1,298 | 0 | 0.00% | 17,100 |
Aug 16, 2024 | 1,201 | 1,330 | 1,201 | 1,298 | +106 | +8.89% | 35,700 |
Aug 9, 2024 | 1,201 | 1,224 | 1,023 | 1,192 | -131 | -9.90% | 67,800 |