The Imamura Securities Co.,Ltd.(7175) Historical

52 Week High Jan 13, 2026

1,332 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 13, 2026

1,332 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,301	1,301	1,260	1,286	-9	-0.69%	26,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,308	1,309	1,255	1,295	-11	-0.84%	19,600
Jan 16, 2026	1,300	1,332	1,281	1,306	+16	+1.24%	28,500
Jan 9, 2026	1,240	1,294	1,232	1,290	+63	+5.13%	27,000
Dec 30, 2025	1,248	1,250	1,211	1,227	-16	-1.29%	12,300
Dec 26, 2025	1,201	1,250	1,201	1,243	+43	+3.58%	29,800
Dec 19, 2025	1,215	1,215	1,170	1,200	-8	-0.66%	19,700
Dec 12, 2025	1,141	1,208	1,141	1,208	+67	+5.87%	28,500
Dec 5, 2025	1,140	1,150	1,132	1,141	-1	-0.09%	9,400
Nov 28, 2025	1,130	1,149	1,125	1,142	+13	+1.15%	6,000
Nov 21, 2025	1,150	1,150	1,111	1,129	-18	-1.57%	13,100
Nov 14, 2025	1,117	1,147	1,117	1,147	+26	+2.32%	9,600
Nov 7, 2025	1,146	1,149	1,108	1,121	-14	-1.23%	10,600
Oct 31, 2025	1,167	1,170	1,132	1,135	-15	-1.30%	22,500
Oct 24, 2025	1,123	1,150	1,120	1,150	+28	+2.50%	30,900
Oct 17, 2025	1,109	1,130	1,100	1,122	-10	-0.88%	10,500
Oct 10, 2025	1,160	1,160	1,065	1,132	-9	-0.79%	24,300
Oct 3, 2025	1,160	1,160	1,100	1,141	-23	-1.98%	24,100
Sep 26, 2025	1,154	1,170	1,149	1,164	+11	+0.95%	15,000
Sep 19, 2025	1,147	1,157	1,141	1,153	+9	+0.79%	17,000
Sep 12, 2025	1,140	1,157	1,125	1,144	+14	+1.24%	24,400