kabutan

The Imamura Securities Co.,Ltd.(7175) Historical

7175
TSE Standard
The Imamura Securities Co.,Ltd.
1,141
JPY
-9
(-0.78%)
Dec 5, 1:43 pm JST
7.36
USD
Dec 4, 11:43 pm EST
Result
ー
PTS
outside of trading hours
1,142
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,217 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 17, 2025
1,217 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,140 1,150 1,132 1,141 -1 -0.09% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,130 1,149 1,125 1,142 +13 +1.15% 6,000
Nov 21, 2025 1,150 1,150 1,111 1,129 -18 -1.57% 13,100
Nov 14, 2025 1,117 1,147 1,117 1,147 +26 +2.32% 9,600
Nov 7, 2025 1,146 1,149 1,108 1,121 -14 -1.23% 10,600
Oct 31, 2025 1,167 1,170 1,132 1,135 -15 -1.30% 22,500
Oct 24, 2025 1,123 1,150 1,120 1,150 +28 +2.50% 30,900
Oct 17, 2025 1,109 1,130 1,100 1,122 -10 -0.88% 10,500
Oct 10, 2025 1,160 1,160 1,065 1,132 -9 -0.79% 24,300
Oct 3, 2025 1,160 1,160 1,100 1,141 -23 -1.98% 24,100
Sep 26, 2025 1,154 1,170 1,149 1,164 +11 +0.95% 15,000
Sep 19, 2025 1,147 1,157 1,141 1,153 +9 +0.79% 17,000
Sep 12, 2025 1,140 1,157 1,125 1,144 +14 +1.24% 24,400
Sep 5, 2025 1,108 1,146 1,108 1,130 +18 +1.62% 21,500
Aug 29, 2025 1,099 1,124 1,090 1,112 +18 +1.65% 28,500
Aug 22, 2025 1,094 1,095 1,050 1,094 +21 +1.96% 34,200
Aug 15, 2025 1,091 1,110 1,052 1,073 -14 -1.29% 48,700
Aug 8, 2025 1,085 1,099 1,078 1,087 +1 +0.09% 13,300
Aug 1, 2025 1,083 1,097 1,071 1,086 -27 -2.43% 26,400
Jul 25, 2025 1,084 1,129 1,084 1,113 +12 +1.09% 29,800
Jul 18, 2025 1,096 1,118 1,091 1,101 +8 +0.73% 16,100