The Imamura Securities Co.,Ltd.(7175) Historical

52 Week High Jan 13, 2026

1,332 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 13, 2026

1,332 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,284	1,286	1,270	1,286	+14	+1.10%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,277	1,277	1,270	1,272	-5	-0.39%	2,900
Jan 27, 2026	1,270	1,289	1,270	1,277	+9	+0.71%	3,100
Jan 26, 2026	1,301	1,301	1,260	1,268	-27	-2.08%	11,800
Jan 23, 2026	1,304	1,304	1,289	1,295	+1	+0.08%	2,900
Jan 22, 2026	1,279	1,294	1,279	1,294	+25	+1.97%	5,200
Jan 21, 2026	1,289	1,289	1,255	1,269	-26	-2.01%	4,100
Jan 20, 2026	1,293	1,298	1,291	1,295	+2	+0.15%	2,500
Jan 19, 2026	1,308	1,309	1,284	1,293	-13	-1.00%	4,900
Jan 16, 2026	1,307	1,307	1,296	1,306	-5	-0.38%	7,100
Jan 15, 2026	1,310	1,311	1,294	1,311	+11	+0.85%	3,800
Jan 14, 2026	1,295	1,304	1,286	1,300	-7	-0.54%	7,100
Jan 13, 2026	1,300	1,332	1,281	1,307	+17	+1.32%	10,500
Jan 9, 2026	1,246	1,294	1,245	1,290	+25	+1.98%	7,100
Jan 8, 2026	1,267	1,268	1,257	1,265	-2	-0.16%	4,900
Jan 7, 2026	1,250	1,268	1,250	1,267	+2	+0.16%	2,700
Jan 6, 2026	1,240	1,273	1,232	1,265	+25	+2.02%	8,100
Jan 5, 2026	1,240	1,247	1,233	1,240	+13	+1.06%	4,200
Dec 30, 2025	1,244	1,250	1,211	1,227	-19	-1.52%	10,500
Dec 29, 2025	1,248	1,250	1,243	1,246	+3	+0.24%	1,800
Dec 26, 2025	1,225	1,243	1,225	1,243	+7	+0.57%	2,800