Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,118 | 1,122 | 1,112 | 1,112 | -9 | -0.80% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,127 | 1,127 | 1,105 | 1,121 | +18 | +1.63% | 19,600 |
Dec 24, 2024 | 1,110 | 1,110 | 1,095 | 1,103 | -7 | -0.63% | 3,900 |
Dec 23, 2024 | 1,113 | 1,114 | 1,093 | 1,110 | +17 | +1.56% | 18,400 |
Dec 20, 2024 | 1,098 | 1,140 | 1,050 | 1,093 | -18 | -1.62% | 35,500 |
Dec 19, 2024 | 1,092 | 1,145 | 1,092 | 1,111 | -9 | -0.80% | 28,200 |
Dec 18, 2024 | 1,112 | 1,132 | 1,111 | 1,120 | +9 | +0.81% | 10,200 |
Dec 17, 2024 | 1,120 | 1,127 | 1,111 | 1,111 | -6 | -0.54% | 2,500 |
Dec 16, 2024 | 1,134 | 1,134 | 1,116 | 1,117 | +2 | +0.18% | 7,300 |
Dec 13, 2024 | 1,134 | 1,134 | 1,110 | 1,115 | -17 | -1.50% | 4,000 |
Dec 12, 2024 | 1,116 | 1,135 | 1,116 | 1,132 | +17 | +1.52% | 1,500 |
Dec 11, 2024 | 1,123 | 1,123 | 1,113 | 1,115 | -24 | -2.11% | 6,800 |
Dec 10, 2024 | 1,141 | 1,141 | 1,125 | 1,139 | -1 | -0.09% | 2,700 |
Dec 9, 2024 | 1,132 | 1,144 | 1,108 | 1,140 | +8 | +0.71% | 4,500 |
Dec 6, 2024 | 1,122 | 1,136 | 1,116 | 1,132 | +10 | +0.89% | 3,600 |
Dec 5, 2024 | 1,130 | 1,143 | 1,121 | 1,122 | -5 | -0.44% | 4,300 |
Dec 4, 2024 | 1,134 | 1,145 | 1,127 | 1,127 | -3 | -0.27% | 2,300 |
Dec 3, 2024 | 1,130 | 1,131 | 1,125 | 1,130 | 0 | 0.00% | 2,300 |
Dec 2, 2024 | 1,108 | 1,138 | 1,108 | 1,130 | +22 | +1.99% | 2,200 |
Nov 29, 2024 | 1,112 | 1,112 | 1,101 | 1,108 | -4 | -0.36% | 1,600 |
Nov 28, 2024 | 1,114 | 1,114 | 1,112 | 1,112 | +12 | +1.09% | 900 |