Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,335 | 1,336 | 1,304 | 1,331 | +5 | +0.38% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,350 | 1,350 | 1,312 | 1,326 | -35 | -2.57% | 5,000 |
| Mar 11, 2026 | 1,349 | 1,361 | 1,348 | 1,361 | +12 | +0.89% | 2,500 |
| Mar 10, 2026 | 1,307 | 1,349 | 1,307 | 1,349 | +61 | +4.74% | 8,600 |
| Mar 9, 2026 | 1,344 | 1,344 | 1,280 | 1,288 | -58 | -4.31% | 12,500 |
| Mar 6, 2026 | 1,356 | 1,356 | 1,330 | 1,346 | -6 | -0.44% | 1,600 |
| Mar 5, 2026 | 1,358 | 1,400 | 1,352 | 1,352 | -6 | -0.44% | 7,100 |
| Mar 4, 2026 | 1,327 | 1,402 | 1,260 | 1,358 | +8 | +0.59% | 15,200 |
| Mar 3, 2026 | 1,384 | 1,428 | 1,350 | 1,350 | -50 | -3.57% | 8,600 |
| Mar 2, 2026 | 1,399 | 1,401 | 1,372 | 1,400 | -2 | -0.14% | 14,300 |
| Feb 27, 2026 | 1,405 | 1,413 | 1,402 | 1,402 | -3 | -0.21% | 900 |
| Feb 26, 2026 | 1,411 | 1,416 | 1,405 | 1,405 | -5 | -0.35% | 1,400 |
| Feb 25, 2026 | 1,412 | 1,428 | 1,410 | 1,410 | -6 | -0.42% | 3,700 |
| Feb 24, 2026 | 1,380 | 1,418 | 1,331 | 1,416 | +35 | +2.53% | 7,800 |
| Feb 20, 2026 | 1,389 | 1,398 | 1,381 | 1,381 | -21 | -1.50% | 6,300 |
| Feb 19, 2026 | 1,403 | 1,411 | 1,400 | 1,402 | +12 | +0.86% | 9,900 |
| Feb 18, 2026 | 1,406 | 1,406 | 1,390 | 1,390 | -16 | -1.14% | 1,400 |
| Feb 17, 2026 | 1,385 | 1,406 | 1,384 | 1,406 | +16 | +1.15% | 5,800 |
| Feb 16, 2026 | 1,375 | 1,399 | 1,375 | 1,390 | +15 | +1.09% | 2,800 |
| Feb 13, 2026 | 1,375 | 1,378 | 1,330 | 1,375 | 0 | 0.00% | 15,500 |
| Feb 12, 2026 | 1,359 | 1,380 | 1,356 | 1,375 | +16 | +1.18% | 7,200 |