kabutan

The Imamura Securities Co.,Ltd.(7175) Historical

7175
TSE Standard
The Imamura Securities Co.,Ltd.
1,331
JPY
+5
(+0.38%)
Mar 13, 3:16 pm JST
8.34
USD
Mar 13, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,428 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 25, 2026
1,428 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,335 1,336 1,304 1,331 +5 +0.38% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,350 1,350 1,312 1,326 -35 -2.57% 5,000
Mar 11, 2026 1,349 1,361 1,348 1,361 +12 +0.89% 2,500
Mar 10, 2026 1,307 1,349 1,307 1,349 +61 +4.74% 8,600
Mar 9, 2026 1,344 1,344 1,280 1,288 -58 -4.31% 12,500
Mar 6, 2026 1,356 1,356 1,330 1,346 -6 -0.44% 1,600
Mar 5, 2026 1,358 1,400 1,352 1,352 -6 -0.44% 7,100
Mar 4, 2026 1,327 1,402 1,260 1,358 +8 +0.59% 15,200
Mar 3, 2026 1,384 1,428 1,350 1,350 -50 -3.57% 8,600
Mar 2, 2026 1,399 1,401 1,372 1,400 -2 -0.14% 14,300
Feb 27, 2026 1,405 1,413 1,402 1,402 -3 -0.21% 900
Feb 26, 2026 1,411 1,416 1,405 1,405 -5 -0.35% 1,400
Feb 25, 2026 1,412 1,428 1,410 1,410 -6 -0.42% 3,700
Feb 24, 2026 1,380 1,418 1,331 1,416 +35 +2.53% 7,800
Feb 20, 2026 1,389 1,398 1,381 1,381 -21 -1.50% 6,300
Feb 19, 2026 1,403 1,411 1,400 1,402 +12 +0.86% 9,900
Feb 18, 2026 1,406 1,406 1,390 1,390 -16 -1.14% 1,400
Feb 17, 2026 1,385 1,406 1,384 1,406 +16 +1.15% 5,800
Feb 16, 2026 1,375 1,399 1,375 1,390 +15 +1.09% 2,800
Feb 13, 2026 1,375 1,378 1,330 1,375 0 0.00% 15,500
Feb 12, 2026 1,359 1,380 1,356 1,375 +16 +1.18% 7,200