Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,014 | 1,032 | 1,012 | 1,025 | -5 | -0.49% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,067 | 1,067 | 1,030 | 1,030 | -37 | -3.47% | 3,400 |
Apr 15, 2025 | 1,015 | 1,075 | 1,015 | 1,067 | +53 | +5.23% | 2,900 |
Apr 14, 2025 | 1,004 | 1,014 | 1,004 | 1,014 | +14 | +1.40% | 2,100 |
Apr 11, 2025 | 987 | 1,029 | 961 | 1,000 | -25 | -2.44% | 14,200 |
Apr 10, 2025 | 1,013 | 1,025 | 966 | 1,025 | +87 | +9.28% | 13,100 |
Apr 9, 2025 | 960 | 960 | 932 | 938 | -29 | -3.00% | 47,000 |
Apr 8, 2025 | 934 | 1,010 | 934 | 967 | +61 | +6.73% | 14,600 |
Apr 7, 2025 | 905 | 940 | 900 | 906 | -104 | -10.30% | 39,000 |
Apr 4, 2025 | 1,036 | 1,039 | 995 | 1,010 | -49 | -4.63% | 18,900 |
Apr 3, 2025 | 1,073 | 1,076 | 1,051 | 1,059 | -34 | -3.11% | 23,000 |
Apr 2, 2025 | 1,104 | 1,112 | 1,090 | 1,093 | -18 | -1.62% | 21,500 |
Apr 1, 2025 | 1,118 | 1,118 | 1,096 | 1,111 | +7 | +0.63% | 7,000 |
Mar 31, 2025 | 1,117 | 1,117 | 1,098 | 1,104 | -21 | -1.87% | 14,100 |
Mar 28, 2025 | 1,120 | 1,127 | 1,110 | 1,125 | -25 | -2.17% | 16,300 |
Mar 27, 2025 | 1,150 | 1,166 | 1,150 | 1,150 | -40 | -3.36% | 26,800 |
Mar 26, 2025 | 1,197 | 1,197 | 1,185 | 1,190 | +1 | +0.08% | 8,600 |
Mar 25, 2025 | 1,171 | 1,192 | 1,171 | 1,189 | +18 | +1.54% | 14,000 |
Mar 24, 2025 | 1,187 | 1,200 | 1,128 | 1,171 | -15 | -1.26% | 47,400 |
Mar 21, 2025 | 1,185 | 1,186 | 1,157 | 1,186 | +5 | +0.42% | 18,000 |
Mar 19, 2025 | 1,159 | 1,181 | 1,157 | 1,181 | +6 | +0.51% | 13,300 |