kabutan

The Imamura Securities Co.,Ltd.(7175) Historical

7175
TSE Standard
The Imamura Securities Co.,Ltd.
1,142
JPY
-8
(-0.70%)
Dec 5, 12:43 pm JST
7.36
USD
Dec 4, 10:43 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,217 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 17, 2025
1,217 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,150 1,150 1,140 1,142 -8 -0.70% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,142 1,150 1,137 1,150 +18 +1.59% 2,200
Dec 3, 2025 1,133 1,134 1,132 1,132 -3 -0.26% 4,200
Dec 2, 2025 1,144 1,144 1,132 1,135 -4 -0.35% 400
Dec 1, 2025 1,140 1,140 1,132 1,139 -3 -0.26% 1,400
Nov 28, 2025 1,145 1,145 1,128 1,142 +9 +0.79% 1,200
Nov 27, 2025 1,126 1,149 1,126 1,133 ー ー% 3,300
Nov 26, 2025 ー ー ー 1,125 ー ー 0
Nov 25, 2025 1,130 1,133 1,125 1,125 -4 -0.35% 1,500
Nov 21, 2025 1,125 1,129 1,111 1,129 +11 +0.98% 1,800
Nov 20, 2025 1,122 1,123 1,114 1,118 -5 -0.45% 1,500
Nov 19, 2025 1,122 1,128 1,116 1,123 -5 -0.44% 3,500
Nov 18, 2025 1,135 1,135 1,120 1,128 -7 -0.62% 4,000
Nov 17, 2025 1,150 1,150 1,132 1,135 -12 -1.05% 2,300
Nov 14, 2025 1,137 1,147 1,127 1,147 +10 +0.88% 1,900
Nov 13, 2025 1,130 1,146 1,130 1,137 +9 +0.80% 3,900
Nov 12, 2025 1,121 1,128 1,121 1,128 +5 +0.45% 1,100
Nov 11, 2025 1,125 1,125 1,117 1,123 -2 -0.18% 1,200
Nov 10, 2025 1,117 1,125 1,117 1,125 +4 +0.36% 1,500
Nov 7, 2025 1,120 1,122 1,120 1,121 -19 -1.67% 5,400
Nov 6, 2025 1,122 1,149 1,122 1,140 +26 +2.33% 700