About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Imamura Securities Co.,Ltd.(7175) Historical

7175
TSE Standard
The Imamura Securities Co.,Ltd.
1,025
JPY
-5
(-0.49%)
Apr 17, 3:07 pm JST
7.17
USD
Apr 17, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
1,551 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 17, 2025
1,217 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,014 1,032 1,012 1,025 -5 -0.49% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 1,067 1,067 1,030 1,030 -37 -3.47% 3,400
Apr 15, 2025 1,015 1,075 1,015 1,067 +53 +5.23% 2,900
Apr 14, 2025 1,004 1,014 1,004 1,014 +14 +1.40% 2,100
Apr 11, 2025 987 1,029 961 1,000 -25 -2.44% 14,200
Apr 10, 2025 1,013 1,025 966 1,025 +87 +9.28% 13,100
Apr 9, 2025 960 960 932 938 -29 -3.00% 47,000
Apr 8, 2025 934 1,010 934 967 +61 +6.73% 14,600
Apr 7, 2025 905 940 900 906 -104 -10.30% 39,000
Apr 4, 2025 1,036 1,039 995 1,010 -49 -4.63% 18,900
Apr 3, 2025 1,073 1,076 1,051 1,059 -34 -3.11% 23,000
Apr 2, 2025 1,104 1,112 1,090 1,093 -18 -1.62% 21,500
Apr 1, 2025 1,118 1,118 1,096 1,111 +7 +0.63% 7,000
Mar 31, 2025 1,117 1,117 1,098 1,104 -21 -1.87% 14,100
Mar 28, 2025 1,120 1,127 1,110 1,125 -25 -2.17% 16,300
Mar 27, 2025 1,150 1,166 1,150 1,150 -40 -3.36% 26,800
Mar 26, 2025 1,197 1,197 1,185 1,190 +1 +0.08% 8,600
Mar 25, 2025 1,171 1,192 1,171 1,189 +18 +1.54% 14,000
Mar 24, 2025 1,187 1,200 1,128 1,171 -15 -1.26% 47,400
Mar 21, 2025 1,185 1,186 1,157 1,186 +5 +0.42% 18,000
Mar 19, 2025 1,159 1,181 1,157 1,181 +6 +0.51% 13,300