About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Imamura Securities Co.,Ltd.(7175) Historical

7175
TSE Standard
The Imamura Securities Co.,Ltd.
1,025
JPY
-5
(-0.49%)
Apr 17, 3:07 pm JST
7.17
USD
Apr 17, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
1,551 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 17, 2025
1,217 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,004 1,075 1,004 1,025 +25 +2.50% 13,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,000 -0.99% 947 127,900 0 66,700
Apr 4, 2025 1,010 -10.22% 1,073 84,500 0 75,300
Mar 28, 2025 1,125 -5.14% 1,159 113,100 0 64,500
Mar 21, 2025 1,186 +3.76% 1,170 56,200 0 72,200
Mar 14, 2025 1,143 0.00% 1,138 44,400 0 65,300
Mar 7, 2025 1,143 -0.44% 1,142 27,700 0 67,300
Feb 28, 2025 1,148 -0.86% 1,141 30,000 0 67,800
Feb 21, 2025 1,158 -3.42% 1,177 27,500 0 66,100
Feb 14, 2025 1,199 +2.48% 1,185 19,000 0 62,000
Feb 7, 2025 1,170 -0.17% 1,175 27,200 0 60,100
Jan 31, 2025 1,172 +2.09% 1,166 46,300 0 62,300
Jan 24, 2025 1,148 +0.17% 1,148 36,800 0 75,100
Jan 17, 2025 1,146 -0.43% 1,149 18,800 0 72,800
Jan 10, 2025 1,151 +0.96% 1,158 50,900 0 75,400
Dec 30, 2024 1,140 +1.33% 1,139 14,300
Dec 27, 2024 1,125 +2.93% 1,113 54,700 0 71,000
Dec 20, 2024 1,093 -1.97% 1,109 83,700 0 72,400
Dec 13, 2024 1,115 -1.50% 1,121 19,500 0 65,900
Dec 6, 2024 1,132 +2.17% 1,129 14,700 0 64,000
Nov 29, 2024 1,108 -2.98% 1,108 27,200 0 62,400