The Imamura Securities Co.,Ltd.(7175) Historical

52 Week High Jan 13, 2026

1,332 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 13, 2026

1,332 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,301	1,301	1,260	1,286	-9	-0.69%	26,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,295	-0.84%	1,290	19,600	0	54,500	ー
Jan 16, 2026	1,306	+1.24%	1,301	28,500	0	58,300	ー
Jan 9, 2026	1,290	+5.13%	1,258	27,000	0	59,100	ー
Dec 30, 2025	1,227	-1.29%	1,240	12,300	ー	ー	ー
Dec 26, 2025	1,243	+3.58%	1,229	29,800	0	56,900	ー
Dec 19, 2025	1,200	-0.66%	1,187	19,700	0	59,000	ー
Dec 12, 2025	1,208	+5.87%	1,178	28,500	0	60,100	ー
Dec 5, 2025	1,141	-0.09%	1,137	9,400	0	64,800	ー
Nov 28, 2025	1,142	+1.15%	1,133	6,000	0	63,800	ー
Nov 21, 2025	1,129	-1.57%	1,125	13,100	0	62,700	ー
Nov 14, 2025	1,147	+2.32%	1,130	9,600	0	62,100	ー
Nov 7, 2025	1,121	-1.23%	1,121	10,600	0	61,000	ー
Oct 31, 2025	1,135	-1.30%	1,156	22,500	0	57,600	ー
Oct 24, 2025	1,150	+2.50%	1,137	30,900	0	58,500	ー
Oct 17, 2025	1,122	-0.88%	1,114	10,500	0	57,600	ー
Oct 10, 2025	1,132	-0.79%	1,121	24,300	0	55,700	ー
Oct 3, 2025	1,141	-1.98%	1,132	24,100	0	53,900	ー
Sep 26, 2025	1,164	+0.95%	1,158	15,000	0	54,100	ー
Sep 19, 2025	1,153	+0.79%	1,149	17,000	0	55,200	ー
Sep 12, 2025	1,144	+1.24%	1,141	24,400	0	51,300	ー