The Imamura Securities Co.,Ltd.(7175) Historical

52 Week High Feb 25, 2026

1,428 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 25, 2026

1,428 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,335	1,336	1,304	1,331	+5	+0.38%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,331	-1.11%	1,322	30,400	ー	ー	ー
Mar 6, 2026	1,346	-3.99%	1,364	46,800	0	50,800	ー
Feb 27, 2026	1,402	+1.52%	1,397	13,800	0	61,800	ー
Feb 20, 2026	1,381	+0.44%	1,394	26,200	0	61,700	ー
Feb 13, 2026	1,375	+5.36%	1,355	36,300	0	67,600	ー
Feb 6, 2026	1,305	+0.38%	1,314	20,800	0	60,400	ー
Jan 30, 2026	1,300	+0.39%	1,284	26,700	0	60,300	ー
Jan 23, 2026	1,295	-0.84%	1,290	19,600	0	54,500	ー
Jan 16, 2026	1,306	+1.24%	1,301	28,500	0	58,300	ー
Jan 9, 2026	1,290	+5.13%	1,258	27,000	0	59,100	ー
Dec 30, 2025	1,227	-1.29%	1,240	12,300	ー	ー	ー
Dec 26, 2025	1,243	+3.58%	1,229	29,800	0	56,900	ー
Dec 19, 2025	1,200	-0.66%	1,187	19,700	0	59,000	ー
Dec 12, 2025	1,208	+5.87%	1,178	28,500	0	60,100	ー
Dec 5, 2025	1,141	-0.09%	1,137	9,400	0	64,800	ー
Nov 28, 2025	1,142	+1.15%	1,133	6,000	0	63,800	ー
Nov 21, 2025	1,129	-1.57%	1,125	13,100	0	62,700	ー
Nov 14, 2025	1,147	+2.32%	1,130	9,600	0	62,100	ー
Nov 7, 2025	1,121	-1.23%	1,121	10,600	0	61,000	ー
Oct 31, 2025	1,135	-1.30%	1,156	22,500	0	57,600	ー