The Imamura Securities Co.,Ltd.(7175) Historical

52 Week High Apr 20, 2026

1,434 JPY

52 Week Low Jun 2, 2025

1,001 JPY

Yearly High Apr 20, 2026

1,434 JPY

Yearly Low Jan 6, 2026

1,232 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,405	1,405	1,360	1,383	-22	-1.57%	17,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,405	+4.15%	1,390	47,600	0	39,400	ー
Apr 17, 2026	1,349	+2.59%	1,325	11,600	0	39,000	ー
Apr 10, 2026	1,315	+1.08%	1,325	8,500	0	38,500	ー
Apr 3, 2026	1,301	-6.40%	1,308	12,700	0	38,900	ー
Mar 27, 2026	1,390	+4.83%	1,354	27,500	0	44,600	ー
Mar 19, 2026	1,326	-0.38%	1,324	10,600	0	49,400	ー
Mar 13, 2026	1,331	-1.11%	1,322	30,400	0	50,100	ー
Mar 6, 2026	1,346	-3.99%	1,364	46,800	0	50,800	ー
Feb 27, 2026	1,402	+1.52%	1,397	13,800	0	61,800	ー
Feb 20, 2026	1,381	+0.44%	1,394	26,200	0	61,700	ー
Feb 13, 2026	1,375	+5.36%	1,355	36,300	0	67,600	ー
Feb 6, 2026	1,305	+0.38%	1,314	20,800	0	60,400	ー
Jan 30, 2026	1,300	+0.39%	1,284	26,700	0	60,300	ー
Jan 23, 2026	1,295	-0.84%	1,290	19,600	0	54,500	ー
Jan 16, 2026	1,306	+1.24%	1,301	28,500	0	58,300	ー
Jan 9, 2026	1,290	+5.13%	1,258	27,000	0	59,100	ー
Dec 30, 2025	1,227	-1.29%	1,240	12,300	ー	ー	ー
Dec 26, 2025	1,243	+3.58%	1,229	29,800	0	56,900	ー
Dec 19, 2025	1,200	-0.66%	1,187	19,700	0	59,000	ー
Dec 12, 2025	1,208	+5.87%	1,178	28,500	0	60,100	ー