Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,004 | 1,075 | 1,004 | 1,025 | +25 | +2.50% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,000 | -0.99% | 947 | 127,900 | 0 | 66,700 | ー |
Apr 4, 2025 | 1,010 | -10.22% | 1,073 | 84,500 | 0 | 75,300 | ー |
Mar 28, 2025 | 1,125 | -5.14% | 1,159 | 113,100 | 0 | 64,500 | ー |
Mar 21, 2025 | 1,186 | +3.76% | 1,170 | 56,200 | 0 | 72,200 | ー |
Mar 14, 2025 | 1,143 | 0.00% | 1,138 | 44,400 | 0 | 65,300 | ー |
Mar 7, 2025 | 1,143 | -0.44% | 1,142 | 27,700 | 0 | 67,300 | ー |
Feb 28, 2025 | 1,148 | -0.86% | 1,141 | 30,000 | 0 | 67,800 | ー |
Feb 21, 2025 | 1,158 | -3.42% | 1,177 | 27,500 | 0 | 66,100 | ー |
Feb 14, 2025 | 1,199 | +2.48% | 1,185 | 19,000 | 0 | 62,000 | ー |
Feb 7, 2025 | 1,170 | -0.17% | 1,175 | 27,200 | 0 | 60,100 | ー |
Jan 31, 2025 | 1,172 | +2.09% | 1,166 | 46,300 | 0 | 62,300 | ー |
Jan 24, 2025 | 1,148 | +0.17% | 1,148 | 36,800 | 0 | 75,100 | ー |
Jan 17, 2025 | 1,146 | -0.43% | 1,149 | 18,800 | 0 | 72,800 | ー |
Jan 10, 2025 | 1,151 | +0.96% | 1,158 | 50,900 | 0 | 75,400 | ー |
Dec 30, 2024 | 1,140 | +1.33% | 1,139 | 14,300 | ー | ー | ー |
Dec 27, 2024 | 1,125 | +2.93% | 1,113 | 54,700 | 0 | 71,000 | ー |
Dec 20, 2024 | 1,093 | -1.97% | 1,109 | 83,700 | 0 | 72,400 | ー |
Dec 13, 2024 | 1,115 | -1.50% | 1,121 | 19,500 | 0 | 65,900 | ー |
Dec 6, 2024 | 1,132 | +2.17% | 1,129 | 14,700 | 0 | 64,000 | ー |
Nov 29, 2024 | 1,108 | -2.98% | 1,108 | 27,200 | 0 | 62,400 | ー |