Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,113 | 1,127 | 1,093 | 1,112 | +19 | +1.74% | 45,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,093 | -1.97% | 1,109 | 83,700 | 0 | 72,400 | ー |
Dec 13, 2024 | 1,115 | -1.50% | 1,121 | 19,500 | 0 | 65,900 | ー |
Dec 6, 2024 | 1,132 | +2.17% | 1,129 | 14,700 | 0 | 64,000 | ー |
Nov 29, 2024 | 1,108 | -2.98% | 1,108 | 27,200 | 0 | 62,400 | ー |
Nov 22, 2024 | 1,142 | +1.96% | 1,134 | 8,800 | 0 | 62,600 | ー |
Nov 15, 2024 | 1,120 | -1.50% | 1,143 | 23,600 | 0 | 63,000 | ー |
Nov 8, 2024 | 1,137 | +1.97% | 1,123 | 13,900 | 0 | 64,300 | ー |
Nov 1, 2024 | 1,115 | +1.09% | 1,100 | 45,300 | 0 | 66,900 | ー |
Oct 25, 2024 | 1,103 | -14.50% | 1,162 | 109,600 | 0 | 61,600 | ー |
Oct 18, 2024 | 1,290 | +1.90% | 1,280 | 3,300 | 0 | 124,000 | ー |
Oct 11, 2024 | 1,266 | -0.31% | 1,249 | 9,600 | 0 | 123,300 | ー |
Oct 4, 2024 | 1,270 | -0.78% | 1,272 | 8,900 | 0 | 124,700 | ー |
Sep 27, 2024 | 1,280 | -1.08% | 1,285 | 15,500 | 0 | 128,600 | ー |
Sep 20, 2024 | 1,294 | +0.47% | 1,281 | 6,800 | 0 | 131,600 | ー |
Sep 13, 2024 | 1,288 | +3.37% | 1,267 | 14,700 | 0 | 136,600 | ー |
Sep 6, 2024 | 1,246 | -4.67% | 1,289 | 9,800 | 0 | 135,100 | ー |
Aug 30, 2024 | 1,307 | +0.69% | 1,294 | 7,600 | 0 | 135,800 | ー |
Aug 23, 2024 | 1,298 | 0.00% | 1,292 | 17,100 | 0 | 133,600 | ー |
Aug 16, 2024 | 1,298 | +8.89% | 1,279 | 35,700 | 0 | 136,500 | ー |
Aug 9, 2024 | 1,192 | -9.90% | 1,127 | 67,800 | 0 | 146,500 | ー |