The Imamura Securities Co.,Ltd.(7175) Historical

52 Week High Feb 17, 2025

1,217 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 17, 2025

1,217 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,140	1,150	1,132	1,141	-1	-0.09%	9,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,142	+1.15%	1,133	6,000	0	63,800	ー
Nov 21, 2025	1,129	-1.57%	1,125	13,100	0	62,700	ー
Nov 14, 2025	1,147	+2.32%	1,130	9,600	0	62,100	ー
Nov 7, 2025	1,121	-1.23%	1,121	10,600	0	61,000	ー
Oct 31, 2025	1,135	-1.30%	1,156	22,500	0	57,600	ー
Oct 24, 2025	1,150	+2.50%	1,137	30,900	0	58,500	ー
Oct 17, 2025	1,122	-0.88%	1,114	10,500	0	57,600	ー
Oct 10, 2025	1,132	-0.79%	1,121	24,300	0	55,700	ー
Oct 3, 2025	1,141	-1.98%	1,132	24,100	0	53,900	ー
Sep 26, 2025	1,164	+0.95%	1,158	15,000	0	54,100	ー
Sep 19, 2025	1,153	+0.79%	1,149	17,000	0	55,200	ー
Sep 12, 2025	1,144	+1.24%	1,141	24,400	0	51,300	ー
Sep 5, 2025	1,130	+1.62%	1,125	21,500	0	52,300	ー
Aug 29, 2025	1,112	+1.65%	1,104	28,500	0	53,800	ー
Aug 22, 2025	1,094	+1.96%	1,079	34,200	0	54,300	ー
Aug 15, 2025	1,073	-1.29%	1,075	48,700	0	61,500	ー
Aug 8, 2025	1,087	+0.09%	1,088	13,300	0	54,100	ー
Aug 1, 2025	1,086	-2.43%	1,082	26,400	0	57,000	ー
Jul 25, 2025	1,113	+1.09%	1,098	29,800	0	58,700	ー
Jul 18, 2025	1,101	+0.73%	1,105	16,100	0	60,500	ー