kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
10,070
JPY
+100
(+1.00%)
Jan 30, 3:30 pm JST
65.44
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
10,060
Jan 30, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
10,120 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Jan 23, 2026
10,120 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 8,760 10,140 8,740 10,070 +1,370 +15.75% 2,079,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,560 9,020 4,245 8,700 +4,140 +90.79% 27,689,100
2024 3,960 5,080 3,565 4,560 +585 +14.72% 29,233,400
2023 2,620 4,875 2,400 3,975 +1,365 +52.30% 38,251,400
2022 1,544 2,680 1,500 2,610 +1,092 +71.94% 31,011,700
2021 1,106 1,705 1,076 1,518 +412 +37.25% 26,731,600
2020 1,490 1,519 830 1,106 -423 -27.67% 17,925,200
2019 1,652 1,790 1,180 1,529 -168 -9.90% 15,115,100
2018 3,310 3,565 1,454 1,697 -1,568 -48.02% 19,209,900
2017 4,115 4,295 2,475 3,265 -810 -19.88% 17,438,500
2016 4,065 4,455 1,948 4,075 +10 +0.25% 15,537,500
2015 3,445 4,370 2,947 4,065 +720 +21.52% 9,739,200
2014 2,740 3,770 2,425 3,345 +604 +22.04% 7,587,600
2013 1,861 4,225 1,861 2,741 +903 +49.13% 7,806,600
2012 1,850 2,158 1,401 1,838 +10 +0.55% 3,604,500
2011 2,182 3,060 1,790 1,828 -297 -13.98% 3,666,400
2010 2,195 2,261 1,631 2,125 +30 +1.43% 3,499,300
2009 3,010 3,950 1,856 2,095 -754 -26.47% 4,198,200
2008 4,199 5,059 2,071 2,849 -1,270 -30.83% 6,291,200
2007 5,949 6,299 3,909 4,119 ー ー% 7,935,400