kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
8,550
JPY
-20
(-0.23%)
Dec 5, 3:30 pm JST
55.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
8,539
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
8,760 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Dec 2, 2025
8,760 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,560 8,760 4,245 8,550 +3,990 +87.50% 26,248,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,960 5,080 3,565 4,560 +585 +14.72% 29,233,400
2023 2,620 4,875 2,400 3,975 +1,365 +52.30% 38,251,400
2022 1,544 2,680 1,500 2,610 +1,092 +71.94% 31,011,700
2021 1,106 1,705 1,076 1,518 +412 +37.25% 26,731,600
2020 1,490 1,519 830 1,106 -423 -27.67% 17,925,200
2019 1,652 1,790 1,180 1,529 -168 -9.90% 15,115,100
2018 3,310 3,565 1,454 1,697 -1,568 -48.02% 19,209,900
2017 4,115 4,295 2,475 3,265 -810 -19.88% 17,438,500
2016 4,065 4,455 1,948 4,075 +10 +0.25% 15,537,500
2015 3,445 4,370 2,947 4,065 +720 +21.52% 9,739,200
2014 2,740 3,770 2,425 3,345 +604 +22.04% 7,587,600
2013 1,861 4,225 1,861 2,741 +903 +49.13% 7,806,600
2012 1,850 2,158 1,401 1,838 +10 +0.55% 3,604,500
2011 2,182 3,060 1,790 1,828 -297 -13.98% 3,666,400
2010 2,195 2,261 1,631 2,125 +30 +1.43% 3,499,300
2009 3,010 3,950 1,856 2,095 -754 -26.47% 4,198,200
2008 4,199 5,059 2,071 2,849 -1,270 -30.83% 6,291,200
2007 5,949 6,299 3,909 4,119 ー ー% 7,935,400