Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Apr 10, 2026

12,540 JPY

52 Week Low May 2, 2025

5,100 JPY

Yearly High Apr 10, 2026

12,540 JPY

Yearly Low Jan 5, 2026

8,740 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	8,760	12,540	8,740	11,690	+2,990	+34.37%	10,108,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,560	9,020	4,245	8,700	+4,140	+90.79%	27,689,100
2024	3,960	5,080	3,565	4,560	+585	+14.72%	29,233,400
2023	2,620	4,875	2,400	3,975	+1,365	+52.30%	38,251,400
2022	1,544	2,680	1,500	2,610	+1,092	+71.94%	31,011,700
2021	1,106	1,705	1,076	1,518	+412	+37.25%	26,731,600
2020	1,490	1,519	830	1,106	-423	-27.67%	17,925,200
2019	1,652	1,790	1,180	1,529	-168	-9.90%	15,115,100
2018	3,310	3,565	1,454	1,697	-1,568	-48.02%	19,209,900
2017	4,115	4,295	2,475	3,265	-810	-19.88%	17,438,500
2016	4,065	4,455	1,948	4,075	+10	+0.25%	15,537,500
2015	3,445	4,370	2,947	4,065	+720	+21.52%	9,739,200
2014	2,740	3,770	2,425	3,345	+604	+22.04%	7,587,600
2013	1,861	4,225	1,861	2,741	+903	+49.13%	7,806,600
2012	1,850	2,158	1,401	1,838	+10	+0.55%	3,604,500
2011	2,182	3,060	1,790	1,828	-297	-13.98%	3,666,400
2010	2,195	2,261	1,631	2,125	+30	+1.43%	3,499,300
2009	3,010	3,950	1,856	2,095	-754	-26.47%	4,198,200
2008	4,199	5,059	2,071	2,849	-1,270	-30.83%	6,291,200
2007	5,949	6,299	3,909	4,119	ー	ー%	7,935,400