kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
8,540
JPY
-30
(-0.35%)
Dec 5, 2:53 pm JST
55.24
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
8,543
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
8,760 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Dec 2, 2025
8,760 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,430 8,560 8,430 8,540 -30 -0.35% 51,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,400 8,570 8,310 8,570 +210 +2.51% 96,200
Dec 3, 2025 8,500 8,500 8,300 8,360 -180 -2.11% 80,400
Dec 2, 2025 8,670 8,760 8,530 8,540 -70 -0.81% 95,400
Dec 1, 2025 8,600 8,750 8,550 8,610 +130 +1.53% 119,000
Nov 28, 2025 8,400 8,530 8,370 8,480 +90 +1.07% 106,800
Nov 27, 2025 8,500 8,650 8,360 8,390 +10 +0.12% 123,400
Nov 26, 2025 8,100 8,450 8,090 8,380 +360 +4.49% 194,600
Nov 25, 2025 8,000 8,110 7,900 8,020 +60 +0.75% 84,500
Nov 21, 2025 7,780 8,000 7,760 7,960 +120 +1.53% 97,900
Nov 20, 2025 7,860 7,890 7,720 7,840 +180 +2.35% 73,300
Nov 19, 2025 7,710 7,790 7,570 7,660 +20 +0.26% 99,400
Nov 18, 2025 7,800 7,830 7,630 7,640 -230 -2.92% 107,900
Nov 17, 2025 8,000 8,060 7,860 7,870 -80 -1.01% 119,100
Nov 14, 2025 7,700 7,950 7,690 7,950 +150 +1.92% 118,600
Nov 13, 2025 7,690 7,840 7,690 7,800 +150 +1.96% 80,200
Nov 12, 2025 7,570 7,690 7,530 7,650 +140 +1.86% 82,600
Nov 11, 2025 7,530 7,580 7,470 7,510 -80 -1.05% 73,800
Nov 10, 2025 7,600 7,680 7,530 7,590 +110 +1.47% 83,800
Nov 7, 2025 7,610 7,620 7,420 7,480 -220 -2.86% 88,100
Nov 6, 2025 7,510 7,710 7,440 7,700 +260 +3.49% 109,500