kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
10,070
JPY
+100
(+1.00%)
Jan 30, 3:30 pm JST
65.44
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
10,060
Jan 30, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
10,120 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Jan 23, 2026
10,120 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 9,990 10,140 9,940 10,070 +100 +1.00% 131,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 9,810 9,980 9,670 9,970 +160 +1.63% 107,300
Jan 28, 2026 9,850 9,910 9,710 9,810 -100 -1.01% 69,400
Jan 27, 2026 9,640 9,910 9,600 9,910 +180 +1.85% 76,900
Jan 26, 2026 9,750 9,900 9,680 9,730 -300 -2.99% 149,800
Jan 23, 2026 9,820 10,120 9,820 10,030 +200 +2.03% 90,500
Jan 22, 2026 9,600 10,010 9,600 9,830 +350 +3.69% 162,600
Jan 21, 2026 9,420 9,590 9,300 9,480 -240 -2.47% 112,100
Jan 20, 2026 9,810 9,830 9,700 9,720 -80 -0.82% 67,100
Jan 19, 2026 9,810 9,880 9,660 9,800 -10 -0.10% 81,600
Jan 16, 2026 9,780 9,890 9,770 9,810 +20 +0.20% 96,300
Jan 15, 2026 9,590 9,860 9,590 9,790 +170 +1.77% 98,100
Jan 14, 2026 9,490 9,650 9,240 9,620 +230 +2.45% 132,100
Jan 13, 2026 9,500 9,530 9,370 9,390 +100 +1.08% 109,100
Jan 9, 2026 9,220 9,360 9,110 9,290 +180 +1.98% 111,300
Jan 8, 2026 8,990 9,180 8,990 9,110 +50 +0.55% 79,800
Jan 7, 2026 8,930 9,090 8,930 9,060 +50 +0.55% 108,700
Jan 6, 2026 8,910 9,070 8,910 9,010 +180 +2.04% 90,300
Jan 5, 2026 8,760 8,870 8,740 8,830 +130 +1.49% 74,600
Dec 30, 2025 8,690 8,900 8,660 8,700 0 0.00% 73,200
Dec 29, 2025 8,600 8,700 8,570 8,700 +100 +1.16% 57,600