Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,385 | 4,525 | 4,385 | 4,500 | +70 | +1.58% | 84,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,480 | 4,490 | 4,430 | 4,430 | 0 | 0.00% | 61,200 |
Dec 19, 2024 | 4,345 | 4,445 | 4,345 | 4,430 | -10 | -0.23% | 78,500 |
Dec 18, 2024 | 4,470 | 4,505 | 4,410 | 4,440 | -50 | -1.11% | 53,200 |
Dec 17, 2024 | 4,500 | 4,565 | 4,480 | 4,490 | +15 | +0.34% | 82,800 |
Dec 16, 2024 | 4,485 | 4,510 | 4,450 | 4,475 | -25 | -0.56% | 48,800 |
Dec 13, 2024 | 4,510 | 4,535 | 4,445 | 4,500 | -10 | -0.22% | 134,100 |
Dec 12, 2024 | 4,455 | 4,530 | 4,445 | 4,510 | +110 | +2.50% | 77,300 |
Dec 11, 2024 | 4,390 | 4,415 | 4,325 | 4,400 | +25 | +0.57% | 48,600 |
Dec 10, 2024 | 4,420 | 4,440 | 4,365 | 4,375 | +10 | +0.23% | 46,200 |
Dec 9, 2024 | 4,395 | 4,415 | 4,295 | 4,365 | -30 | -0.68% | 53,600 |
Dec 6, 2024 | 4,360 | 4,410 | 4,350 | 4,395 | +60 | +1.38% | 72,800 |
Dec 5, 2024 | 4,340 | 4,350 | 4,285 | 4,335 | -5 | -0.12% | 92,000 |
Dec 4, 2024 | 4,450 | 4,450 | 4,340 | 4,340 | -125 | -2.80% | 100,200 |
Dec 3, 2024 | 4,420 | 4,535 | 4,420 | 4,465 | +70 | +1.59% | 129,400 |
Dec 2, 2024 | 4,215 | 4,425 | 4,210 | 4,395 | +220 | +5.27% | 137,100 |
Nov 29, 2024 | 4,165 | 4,190 | 4,100 | 4,175 | +30 | +0.72% | 56,700 |
Nov 28, 2024 | 4,100 | 4,160 | 4,090 | 4,145 | +45 | +1.10% | 46,700 |
Nov 27, 2024 | 4,135 | 4,155 | 4,080 | 4,100 | -55 | -1.32% | 41,400 |
Nov 26, 2024 | 4,305 | 4,320 | 4,120 | 4,155 | -150 | -3.48% | 63,300 |
Nov 25, 2024 | 4,295 | 4,365 | 4,295 | 4,305 | +40 | +0.94% | 71,800 |