Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Apr 10, 2026

12,540 JPY

52 Week Low May 2, 2025

5,100 JPY

Yearly High Apr 10, 2026

12,540 JPY

Yearly Low Jan 5, 2026

8,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,580	11,800	11,440	11,690	+30	+0.26%	84,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	11,830	11,830	11,420	11,660	-240	-2.02%	119,900
Apr 28, 2026	11,350	11,910	11,270	11,900	+700	+6.25%	109,300
Apr 27, 2026	11,090	11,310	10,970	11,200	-80	-0.71%	67,000
Apr 24, 2026	11,230	11,390	11,110	11,280	-40	-0.35%	53,200
Apr 23, 2026	11,150	11,350	11,100	11,320	+20	+0.18%	92,800
Apr 22, 2026	11,640	11,660	11,250	11,300	-340	-2.92%	72,400
Apr 21, 2026	11,870	11,920	11,580	11,640	-200	-1.69%	78,000
Apr 20, 2026	12,320	12,320	11,840	11,840	-330	-2.71%	50,000
Apr 17, 2026	12,200	12,320	12,100	12,170	-180	-1.46%	64,000
Apr 16, 2026	12,420	12,420	12,210	12,350	+140	+1.15%	71,600
Apr 15, 2026	12,330	12,510	12,170	12,210	-60	-0.49%	100,600
Apr 14, 2026	12,330	12,430	11,790	12,270	+90	+0.74%	128,800
Apr 13, 2026	12,160	12,400	12,090	12,180	-100	-0.81%	94,000
Apr 10, 2026	12,350	12,540	12,270	12,280	+90	+0.74%	117,900
Apr 9, 2026	12,090	12,360	12,010	12,190	+170	+1.41%	112,800
Apr 8, 2026	12,240	12,330	12,000	12,020	+360	+3.09%	113,900
Apr 7, 2026	11,640	11,790	11,570	11,660	+160	+1.39%	66,900
Apr 6, 2026	11,530	11,620	11,470	11,500	0	0.00%	68,000
Apr 3, 2026	11,520	11,590	11,320	11,500	-40	-0.35%	84,600
Apr 2, 2026	11,950	12,090	11,480	11,540	-290	-2.45%	117,600