Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,370 | 5,390 | 5,320 | 5,350 | +40 | +0.75% | 37,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,290 | 5,370 | 5,270 | 5,310 | +50 | +0.95% | 87,700 |
May 8, 2025 | 5,360 | 5,370 | 5,230 | 5,260 | -80 | -1.50% | 82,100 |
May 7, 2025 | 5,210 | 5,350 | 5,130 | 5,340 | +170 | +3.29% | 186,900 |
May 2, 2025 | 5,410 | 5,410 | 5,100 | 5,170 | -150 | -2.82% | 318,400 |
May 1, 2025 | 5,620 | 5,640 | 5,310 | 5,320 | -280 | -5.00% | 206,500 |
Apr 30, 2025 | 5,560 | 5,640 | 5,510 | 5,600 | +140 | +2.56% | 116,700 |
Apr 28, 2025 | 5,440 | 5,500 | 5,400 | 5,460 | +20 | +0.37% | 76,700 |
Apr 25, 2025 | 5,470 | 5,540 | 5,400 | 5,440 | +70 | +1.30% | 111,700 |
Apr 24, 2025 | 5,370 | 5,430 | 5,330 | 5,370 | +150 | +2.87% | 115,800 |
Apr 23, 2025 | 5,270 | 5,330 | 5,210 | 5,220 | +30 | +0.58% | 98,800 |
Apr 22, 2025 | 5,080 | 5,190 | 5,080 | 5,190 | +90 | +1.76% | 80,700 |
Apr 21, 2025 | 5,160 | 5,220 | 5,090 | 5,100 | -140 | -2.67% | 79,500 |
Apr 18, 2025 | 5,160 | 5,270 | 5,130 | 5,240 | +150 | +2.95% | 146,100 |
Apr 17, 2025 | 4,980 | 5,090 | 4,900 | 5,090 | +110 | +2.21% | 113,500 |
Apr 16, 2025 | 5,090 | 5,190 | 4,960 | 4,980 | -70 | -1.39% | 191,800 |
Apr 15, 2025 | 4,940 | 5,090 | 4,920 | 5,050 | +130 | +2.64% | 169,300 |
Apr 14, 2025 | 4,835 | 4,980 | 4,765 | 4,920 | +15 | +0.31% | 109,600 |
Apr 11, 2025 | 4,705 | 4,915 | 4,630 | 4,905 | -65 | -1.31% | 166,600 |
Apr 10, 2025 | 5,000 | 5,010 | 4,845 | 4,970 | +480 | +10.69% | 219,500 |
Apr 9, 2025 | 4,490 | 4,630 | 4,390 | 4,490 | -210 | -4.47% | 270,200 |