kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
11,360
JPY
+390
(+3.56%)
Mar 18, 3:30 pm JST
71.62
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
11,160
Mar 18, 10:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
12,300 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Feb 12, 2026
12,300 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 11,060 11,390 11,060 11,360 +390 +3.56% 78,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 10,960 11,120 10,850 10,970 +180 +1.67% 108,200
Mar 16, 2026 10,750 10,900 10,680 10,790 -150 -1.37% 105,200
Mar 13, 2026 10,740 11,070 10,680 10,940 +10 +0.09% 136,600
Mar 12, 2026 11,100 11,250 10,840 10,930 -400 -3.53% 208,100
Mar 11, 2026 11,400 11,560 11,300 11,330 +20 +0.18% 171,600
Mar 10, 2026 11,000 11,420 10,960 11,310 +610 +5.70% 118,100
Mar 9, 2026 11,130 11,130 10,460 10,700 -640 -5.64% 216,600
Mar 6, 2026 11,040 11,390 10,950 11,340 -40 -0.35% 119,400
Mar 5, 2026 11,040 11,470 10,910 11,380 +770 +7.26% 183,100
Mar 4, 2026 10,740 11,090 10,400 10,610 -590 -5.27% 434,700
Mar 3, 2026 11,130 11,510 11,090 11,200 -80 -0.71% 146,100
Mar 2, 2026 11,150 11,290 10,990 11,280 -420 -3.59% 144,400
Feb 27, 2026 11,410 11,740 11,340 11,700 +360 +3.17% 122,400
Feb 26, 2026 11,300 11,390 11,130 11,340 +330 +3.00% 92,500
Feb 25, 2026 11,180 11,220 10,820 11,010 -40 -0.36% 135,300
Feb 24, 2026 11,290 11,290 10,820 11,050 -340 -2.99% 177,500
Feb 20, 2026 11,320 11,610 11,230 11,390 -190 -1.64% 130,600
Feb 19, 2026 11,090 11,580 11,090 11,580 +490 +4.42% 154,600
Feb 18, 2026 11,020 11,150 10,920 11,090 +240 +2.21% 88,100
Feb 17, 2026 11,100 11,250 10,740 10,850 -350 -3.13% 106,200