Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,430 | 8,560 | 8,430 | 8,540 | -30 | -0.35% | 51,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,400 | 8,570 | 8,310 | 8,570 | +210 | +2.51% | 96,200 |
| Dec 3, 2025 | 8,500 | 8,500 | 8,300 | 8,360 | -180 | -2.11% | 80,400 |
| Dec 2, 2025 | 8,670 | 8,760 | 8,530 | 8,540 | -70 | -0.81% | 95,400 |
| Dec 1, 2025 | 8,600 | 8,750 | 8,550 | 8,610 | +130 | +1.53% | 119,000 |
| Nov 28, 2025 | 8,400 | 8,530 | 8,370 | 8,480 | +90 | +1.07% | 106,800 |
| Nov 27, 2025 | 8,500 | 8,650 | 8,360 | 8,390 | +10 | +0.12% | 123,400 |
| Nov 26, 2025 | 8,100 | 8,450 | 8,090 | 8,380 | +360 | +4.49% | 194,600 |
| Nov 25, 2025 | 8,000 | 8,110 | 7,900 | 8,020 | +60 | +0.75% | 84,500 |
| Nov 21, 2025 | 7,780 | 8,000 | 7,760 | 7,960 | +120 | +1.53% | 97,900 |
| Nov 20, 2025 | 7,860 | 7,890 | 7,720 | 7,840 | +180 | +2.35% | 73,300 |
| Nov 19, 2025 | 7,710 | 7,790 | 7,570 | 7,660 | +20 | +0.26% | 99,400 |
| Nov 18, 2025 | 7,800 | 7,830 | 7,630 | 7,640 | -230 | -2.92% | 107,900 |
| Nov 17, 2025 | 8,000 | 8,060 | 7,860 | 7,870 | -80 | -1.01% | 119,100 |
| Nov 14, 2025 | 7,700 | 7,950 | 7,690 | 7,950 | +150 | +1.92% | 118,600 |
| Nov 13, 2025 | 7,690 | 7,840 | 7,690 | 7,800 | +150 | +1.96% | 80,200 |
| Nov 12, 2025 | 7,570 | 7,690 | 7,530 | 7,650 | +140 | +1.86% | 82,600 |
| Nov 11, 2025 | 7,530 | 7,580 | 7,470 | 7,510 | -80 | -1.05% | 73,800 |
| Nov 10, 2025 | 7,600 | 7,680 | 7,530 | 7,590 | +110 | +1.47% | 83,800 |
| Nov 7, 2025 | 7,610 | 7,620 | 7,420 | 7,480 | -220 | -2.86% | 88,100 |
| Nov 6, 2025 | 7,510 | 7,710 | 7,440 | 7,700 | +260 | +3.49% | 109,500 |