Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Jul 25, 2025

6,930 JPY

52 Week Low Aug 5, 2024

3,565 JPY

Yearly High Jul 25, 2025

6,930 JPY

Yearly Low Apr 7, 2025

4,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,570	6,630	6,470	6,610	+40	+0.61%	216,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,010	6,930	5,900	6,570	+490	+8.06%	3,119,800
Jun, 2025	5,580	6,220	5,550	6,080	+440	+7.80%	1,981,400
May, 2025	5,620	5,690	5,100	5,640	+40	+0.71%	2,282,600
Apr, 2025	5,930	5,930	4,245	5,600	-230	-3.95%	3,604,800
Mar, 2025	5,030	6,200	4,640	5,830	+865	+17.42%	2,499,100
Feb, 2025	4,755	5,410	4,670	4,965	+145	+3.01%	1,981,200
Jan, 2025	4,560	4,840	4,445	4,820	+260	+5.70%	1,341,600
Dec, 2024	4,215	4,640	4,210	4,560	+385	+9.22%	1,578,600
Nov, 2024	4,090	4,400	3,960	4,175	+25	+0.60%	1,409,600
Oct, 2024	4,135	4,490	4,010	4,150	+15	+0.36%	1,419,500
Sep, 2024	4,550	4,675	4,015	4,135	-430	-9.42%	1,580,200
Aug, 2024	4,585	4,615	3,565	4,565	-20	-0.44%	2,945,200
Jul, 2024	4,825	4,940	4,280	4,585	-195	-4.08%	2,363,300
Jun, 2024	4,935	5,080	4,470	4,780	-125	-2.55%	2,117,900
May, 2024	4,695	4,925	4,280	4,905	+200	+4.25%	3,300,400
Apr, 2024	4,890	4,900	4,325	4,705	-170	-3.49%	2,532,600
Mar, 2024	4,510	5,080	4,470	4,875	+360	+7.97%	3,666,900
Feb, 2024	4,205	4,545	3,985	4,515	+160	+3.67%	3,717,900
Jan, 2024	3,960	4,370	3,910	4,355	+380	+9.56%	2,601,300
Dec, 2023	4,310	4,395	3,880	3,975	-325	-7.56%	2,344,400