kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
8,980
JPY
+390
(+4.54%)
Dec 15, 3:30 pm JST
57.93
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
8,760 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Dec 2, 2025
8,760 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 8,600 9,010 8,300 8,980 +500 +5.90% 1,181,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,410 8,650 7,150 8,480 +1,140 +15.53% 1,995,100
Oct, 2025 7,200 7,500 6,910 7,340 +120 +1.66% 2,447,200
Sep, 2025 7,060 7,430 6,990 7,220 +150 +2.12% 1,882,900
Aug, 2025 6,570 7,250 6,280 7,070 +500 +7.61% 2,655,600
Jul, 2025 6,010 6,930 5,900 6,570 +490 +8.06% 3,119,800
Jun, 2025 5,580 6,220 5,550 6,080 +440 +7.80% 1,981,400
May, 2025 5,620 5,690 5,100 5,640 +40 +0.71% 2,282,600
Apr, 2025 5,930 5,930 4,245 5,600 -230 -3.95% 3,604,800
Mar, 2025 5,030 6,200 4,640 5,830 +865 +17.42% 2,499,100
Feb, 2025 4,755 5,410 4,670 4,965 +145 +3.01% 1,981,200
Jan, 2025 4,560 4,840 4,445 4,820 +260 +5.70% 1,341,600
Dec, 2024 4,215 4,640 4,210 4,560 +385 +9.22% 1,578,600
Nov, 2024 4,090 4,400 3,960 4,175 +25 +0.60% 1,409,600
Oct, 2024 4,135 4,490 4,010 4,150 +15 +0.36% 1,419,500
Sep, 2024 4,550 4,675 4,015 4,135 -430 -9.42% 1,580,200
Aug, 2024 4,585 4,615 3,565 4,565 -20 -0.44% 2,945,200
Jul, 2024 4,825 4,940 4,280 4,585 -195 -4.08% 2,363,300
Jun, 2024 4,935 5,080 4,470 4,780 -125 -2.55% 2,117,900
May, 2024 4,695 4,925 4,280 4,905 +200 +4.25% 3,300,400
Apr, 2024 4,890 4,900 4,325 4,705 -170 -3.49% 2,532,600