Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Apr 10, 2026

12,540 JPY

52 Week Low May 2, 2025

5,100 JPY

Yearly High Apr 10, 2026

12,540 JPY

Yearly Low Jan 5, 2026

8,740 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	11,580	11,800	11,440	11,690	+30	+0.26%	169,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	11,610	12,540	10,970	11,660	+650	+5.90%	1,986,600
Mar, 2026	11,150	11,560	10,270	11,010	-690	-5.90%	3,368,400
Feb, 2026	10,290	12,300	9,830	11,700	+1,630	+16.19%	2,635,700
Jan, 2026	8,760	10,140	8,740	10,070	+1,370	+15.75%	1,948,600
Dec, 2025	8,600	9,020	8,300	8,700	+220	+2.59%	1,897,800
Nov, 2025	7,410	8,650	7,150	8,480	+1,140	+15.53%	1,995,100
Oct, 2025	7,200	7,500	6,910	7,340	+120	+1.66%	2,447,200
Sep, 2025	7,060	7,430	6,990	7,220	+150	+2.12%	1,882,900
Aug, 2025	6,570	7,250	6,280	7,070	+500	+7.61%	2,655,600
Jul, 2025	6,010	6,930	5,900	6,570	+490	+8.06%	3,119,800
Jun, 2025	5,580	6,220	5,550	6,080	+440	+7.80%	1,981,400
May, 2025	5,620	5,690	5,100	5,640	+40	+0.71%	2,282,600
Apr, 2025	5,930	5,930	4,245	5,600	-230	-3.95%	3,604,800
Mar, 2025	5,030	6,200	4,640	5,830	+865	+17.42%	2,499,100
Feb, 2025	4,755	5,410	4,670	4,965	+145	+3.01%	1,981,200
Jan, 2025	4,560	4,840	4,445	4,820	+260	+5.70%	1,341,600
Dec, 2024	4,215	4,640	4,210	4,560	+385	+9.22%	1,578,600
Nov, 2024	4,090	4,400	3,960	4,175	+25	+0.60%	1,409,600
Oct, 2024	4,135	4,490	4,010	4,150	+15	+0.36%	1,419,500
Sep, 2024	4,550	4,675	4,015	4,135	-430	-9.42%	1,580,200