kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
11,360
JPY
+390
(+3.56%)
Mar 18, 3:30 pm JST
71.62
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
11,160
Mar 18, 10:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
12,300 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Feb 12, 2026
12,300 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 11,150 11,560 10,400 11,360 -340 -2.91% 2,248,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 10,290 12,300 9,830 11,700 +1,630 +16.19% 2,635,700
Jan, 2026 8,760 10,140 8,740 10,070 +1,370 +15.75% 1,948,600
Dec, 2025 8,600 9,020 8,300 8,700 +220 +2.59% 1,897,800
Nov, 2025 7,410 8,650 7,150 8,480 +1,140 +15.53% 1,995,100
Oct, 2025 7,200 7,500 6,910 7,340 +120 +1.66% 2,447,200
Sep, 2025 7,060 7,430 6,990 7,220 +150 +2.12% 1,882,900
Aug, 2025 6,570 7,250 6,280 7,070 +500 +7.61% 2,655,600
Jul, 2025 6,010 6,930 5,900 6,570 +490 +8.06% 3,119,800
Jun, 2025 5,580 6,220 5,550 6,080 +440 +7.80% 1,981,400
May, 2025 5,620 5,690 5,100 5,640 +40 +0.71% 2,282,600
Apr, 2025 5,930 5,930 4,245 5,600 -230 -3.95% 3,604,800
Mar, 2025 5,030 6,200 4,640 5,830 +865 +17.42% 2,499,100
Feb, 2025 4,755 5,410 4,670 4,965 +145 +3.01% 1,981,200
Jan, 2025 4,560 4,840 4,445 4,820 +260 +5.70% 1,341,600
Dec, 2024 4,215 4,640 4,210 4,560 +385 +9.22% 1,578,600
Nov, 2024 4,090 4,400 3,960 4,175 +25 +0.60% 1,409,600
Oct, 2024 4,135 4,490 4,010 4,150 +15 +0.36% 1,419,500
Sep, 2024 4,550 4,675 4,015 4,135 -430 -9.42% 1,580,200
Aug, 2024 4,585 4,615 3,565 4,565 -20 -0.44% 2,945,200
Jul, 2024 4,825 4,940 4,280 4,585 -195 -4.08% 2,363,300