Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Dec 2, 2025

8,760 JPY

52 Week Low Apr 7, 2025

4,245 JPY

Yearly High Dec 2, 2025

8,760 JPY

Yearly Low Apr 7, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,600	8,760	8,300	8,550	+70	+0.83%	523,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	8,000	8,650	7,900	8,480	+520	+6.53%	509,300
Nov 21, 2025	8,000	8,060	7,570	7,960	+10	+0.13%	497,600
Nov 14, 2025	7,600	7,950	7,470	7,950	+470	+6.28%	439,000
Nov 7, 2025	7,410	7,710	7,150	7,480	+140	+1.91%	549,200
Oct 31, 2025	7,290	7,500	7,140	7,340	+150	+2.09%	572,700
Oct 24, 2025	7,190	7,400	7,170	7,190	+130	+1.84%	371,100
Oct 17, 2025	7,100	7,270	6,910	7,060	-210	-2.89%	435,700
Oct 10, 2025	7,130	7,440	6,980	7,270	+90	+1.25%	714,800
Oct 3, 2025	7,310	7,310	6,990	7,180	-210	-2.84%	588,200
Sep 26, 2025	7,150	7,430	7,120	7,390	+230	+3.21%	344,100
Sep 19, 2025	7,320	7,330	6,990	7,160	-140	-1.92%	407,500
Sep 12, 2025	7,200	7,350	7,090	7,300	+150	+2.10%	410,200
Sep 5, 2025	7,060	7,390	7,000	7,150	+80	+1.13%	485,800
Aug 29, 2025	7,210	7,250	6,920	7,070	-40	-0.56%	546,500
Aug 22, 2025	6,890	7,170	6,700	7,110	+150	+2.16%	632,600
Aug 15, 2025	6,470	6,960	6,360	6,960	+560	+8.75%	671,600
Aug 8, 2025	6,350	6,570	6,280	6,400	-210	-3.18%	696,600
Aug 1, 2025	6,830	6,830	6,310	6,610	-240	-3.50%	810,000
Jul 25, 2025	6,740	6,930	6,600	6,850	+110	+1.63%	508,300
Jul 18, 2025	6,700	6,800	6,490	6,740	-20	-0.30%	581,400