kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
11,360
JPY
+390
(+3.56%)
Mar 18, 3:30 pm JST
71.62
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
11,160
Mar 18, 10:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
12,300 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Feb 12, 2026
12,300 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 10,750 11,390 10,680 11,360 +420 +3.84% 369,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 11,130 11,560 10,460 10,940 -400 -3.53% 851,000
Mar 6, 2026 11,150 11,510 10,400 11,340 -360 -3.08% 1,027,700
Feb 27, 2026 11,290 11,740 10,820 11,700 +310 +2.72% 527,700
Feb 20, 2026 11,440 11,610 10,740 11,390 -90 -0.78% 641,100
Feb 13, 2026 11,360 12,300 11,080 11,480 +550 +5.03% 675,700
Feb 6, 2026 10,290 10,930 9,830 10,930 +860 +8.54% 791,200
Jan 30, 2026 9,750 10,140 9,600 10,070 +40 +0.40% 534,400
Jan 23, 2026 9,810 10,120 9,300 10,030 +220 +2.24% 513,900
Jan 16, 2026 9,500 9,890 9,240 9,810 +520 +5.60% 435,600
Jan 9, 2026 8,760 9,360 8,740 9,290 +590 +6.78% 464,700
Dec 30, 2025 8,600 8,900 8,570 8,700 +100 +1.16% 130,800
Dec 26, 2025 8,900 8,910 8,550 8,600 -200 -2.27% 362,000
Dec 19, 2025 8,620 9,020 8,500 8,800 +210 +2.44% 514,000
Dec 12, 2025 8,590 8,720 8,430 8,590 +40 +0.47% 433,600
Dec 5, 2025 8,600 8,760 8,300 8,550 +70 +0.83% 457,400
Nov 28, 2025 8,000 8,650 7,900 8,480 +520 +6.53% 509,300
Nov 21, 2025 8,000 8,060 7,570 7,960 +10 +0.13% 497,600
Nov 14, 2025 7,600 7,950 7,470 7,950 +470 +6.28% 439,000
Nov 7, 2025 7,410 7,710 7,150 7,480 +140 +1.91% 549,200
Oct 31, 2025 7,290 7,500 7,140 7,340 +150 +2.09% 572,700