Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Jul 25, 2025

6,930 JPY

52 Week Low Aug 5, 2024

3,565 JPY

Yearly High Jul 25, 2025

6,930 JPY

Yearly Low Apr 7, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	6,830	6,830	6,310	6,610	-240	-3.50%	918,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	6,740	6,930	6,600	6,850	+110	+1.63%	508,300
Jul 18, 2025	6,700	6,800	6,490	6,740	-20	-0.30%	581,400
Jul 11, 2025	6,610	6,830	6,480	6,760	+210	+3.21%	662,800
Jul 4, 2025	6,190	6,550	5,900	6,550	+430	+7.03%	810,100
Jun 27, 2025	6,010	6,190	5,980	6,120	+90	+1.49%	402,200
Jun 20, 2025	5,830	6,110	5,790	6,030	+240	+4.15%	522,500
Jun 13, 2025	5,760	5,880	5,660	5,790	+60	+1.05%	454,700
Jun 6, 2025	5,580	5,820	5,550	5,730	+90	+1.60%	457,500
May 30, 2025	5,340	5,680	5,320	5,640	+300	+5.62%	458,300
May 23, 2025	5,250	5,470	5,240	5,340	+40	+0.75%	454,600
May 16, 2025	5,370	5,690	5,280	5,300	-10	-0.19%	488,100
May 9, 2025	5,210	5,370	5,130	5,310	+140	+2.71%	356,700
May 2, 2025	5,440	5,640	5,100	5,170	-270	-4.96%	718,300
Apr 25, 2025	5,160	5,540	5,080	5,440	+200	+3.82%	486,500
Apr 18, 2025	4,835	5,270	4,765	5,240	+335	+6.83%	730,300
Apr 11, 2025	4,405	5,010	4,245	4,905	-15	-0.30%	1,247,000
Apr 4, 2025	5,850	5,930	4,645	4,920	-1,100	-18.27%	1,081,300
Mar 28, 2025	6,070	6,150	5,850	6,020	-50	-0.82%	644,400
Mar 21, 2025	5,140	6,200	5,140	6,070	+1,010	+19.96%	779,800
Mar 14, 2025	5,060	5,080	4,640	5,060	-10	-0.20%	552,600