Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Apr 10, 2026

12,540 JPY

52 Week Low May 2, 2025

5,100 JPY

Yearly High Apr 10, 2026

12,540 JPY

Yearly Low Jan 5, 2026

8,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,090	11,910	10,970	11,690	+410	+3.63%	465,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	12,320	12,320	11,100	11,280	-890	-7.31%	346,400
Apr 17, 2026	12,160	12,510	11,790	12,170	-110	-0.90%	459,000
Apr 10, 2026	11,530	12,540	11,470	12,280	+780	+6.78%	479,500
Apr 3, 2026	10,570	12,090	10,530	11,500	+250	+2.22%	715,200
Mar 27, 2026	10,540	11,350	10,270	11,250	+160	+1.44%	761,800
Mar 19, 2026	10,750	11,390	10,680	11,090	+150	+1.37%	418,200
Mar 13, 2026	11,130	11,560	10,460	10,940	-400	-3.53%	851,000
Mar 6, 2026	11,150	11,510	10,400	11,340	-360	-3.08%	1,027,700
Feb 27, 2026	11,290	11,740	10,820	11,700	+310	+2.72%	527,700
Feb 20, 2026	11,440	11,610	10,740	11,390	-90	-0.78%	641,100
Feb 13, 2026	11,360	12,300	11,080	11,480	+550	+5.03%	675,700
Feb 6, 2026	10,290	10,930	9,830	10,930	+860	+8.54%	791,200
Jan 30, 2026	9,750	10,140	9,600	10,070	+40	+0.40%	534,400
Jan 23, 2026	9,810	10,120	9,300	10,030	+220	+2.24%	513,900
Jan 16, 2026	9,500	9,890	9,240	9,810	+520	+5.60%	435,600
Jan 9, 2026	8,760	9,360	8,740	9,290	+590	+6.78%	464,700
Dec 30, 2025	8,600	8,900	8,570	8,700	+100	+1.16%	130,800
Dec 26, 2025	8,900	8,910	8,550	8,600	-200	-2.27%	362,000
Dec 19, 2025	8,620	9,020	8,500	8,800	+210	+2.44%	514,000
Dec 12, 2025	8,590	8,720	8,430	8,590	+40	+0.47%	433,600