Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Jan 23, 2026

10,120 JPY

52 Week Low Apr 7, 2025

4,245 JPY

Yearly High Jan 23, 2026

10,120 JPY

Yearly Low Apr 7, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	9,750	10,140	9,600	10,070	+40	+0.40%	665,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	9,810	10,120	9,300	10,030	+220	+2.24%	513,900
Jan 16, 2026	9,500	9,890	9,240	9,810	+520	+5.60%	435,600
Jan 9, 2026	8,760	9,360	8,740	9,290	+590	+6.78%	464,700
Dec 30, 2025	8,600	8,900	8,570	8,700	+100	+1.16%	130,800
Dec 26, 2025	8,900	8,910	8,550	8,600	-200	-2.27%	362,000
Dec 19, 2025	8,620	9,020	8,500	8,800	+210	+2.44%	514,000
Dec 12, 2025	8,590	8,720	8,430	8,590	+40	+0.47%	433,600
Dec 5, 2025	8,600	8,760	8,300	8,550	+70	+0.83%	457,400
Nov 28, 2025	8,000	8,650	7,900	8,480	+520	+6.53%	509,300
Nov 21, 2025	8,000	8,060	7,570	7,960	+10	+0.13%	497,600
Nov 14, 2025	7,600	7,950	7,470	7,950	+470	+6.28%	439,000
Nov 7, 2025	7,410	7,710	7,150	7,480	+140	+1.91%	549,200
Oct 31, 2025	7,290	7,500	7,140	7,340	+150	+2.09%	572,700
Oct 24, 2025	7,190	7,400	7,170	7,190	+130	+1.84%	371,100
Oct 17, 2025	7,100	7,270	6,910	7,060	-210	-2.89%	435,700
Oct 10, 2025	7,130	7,440	6,980	7,270	+90	+1.25%	714,800
Oct 3, 2025	7,310	7,310	6,990	7,180	-210	-2.84%	588,200
Sep 26, 2025	7,150	7,430	7,120	7,390	+230	+3.21%	344,100
Sep 19, 2025	7,320	7,330	6,990	7,160	-140	-1.92%	407,500
Sep 12, 2025	7,200	7,350	7,090	7,300	+150	+2.10%	410,200