kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
11,360
JPY
+390
(+3.56%)
Mar 18, 3:30 pm JST
71.62
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
11,160
Mar 18, 10:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
12,300 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Feb 12, 2026
12,300 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 10,750 11,390 10,680 11,360 +420 +3.84% 369,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 10,940 -3.53% 11,007 851,000 17,100 491,400 28.74
Mar 6, 2026 11,340 -3.08% 10,978 1,027,700 15,000 523,900 34.93
Feb 27, 2026 11,700 +2.72% 11,203 527,700 11,500 535,100 46.53
Feb 20, 2026 11,390 -0.78% 11,217 641,100 11,200 548,600 48.98
Feb 13, 2026 11,480 +5.03% 11,701 675,700 12,300 543,200 44.16
Feb 6, 2026 10,930 +8.54% 10,431 791,200 15,900 506,000 31.82
Jan 30, 2026 10,070 +0.40% 9,856 534,400 15,000 502,300 33.49
Jan 23, 2026 10,030 +2.24% 9,775 513,900 11,700 493,800 42.21
Jan 16, 2026 9,810 +5.60% 9,611 435,600 12,600 508,700 40.37
Jan 9, 2026 9,290 +6.78% 9,051 464,700 13,000 514,000 39.54
Dec 30, 2025 8,700 +1.16% 8,722 130,800 ー ー ー
Dec 26, 2025 8,600 -2.27% 8,696 362,000 12,000 530,000 44.17
Dec 19, 2025 8,800 +2.44% 8,779 514,000 19,500 505,200 25.91
Dec 12, 2025 8,590 +0.47% 8,592 433,600 20,600 488,900 23.73
Dec 5, 2025 8,550 +0.83% 8,545 457,400 18,900 502,800 26.60
Nov 28, 2025 8,480 +6.53% 8,340 509,300 17,600 483,400 27.47
Nov 21, 2025 7,960 +0.13% 7,813 497,600 14,200 472,600 33.28
Nov 14, 2025 7,950 +6.28% 7,702 439,000 16,700 468,500 28.05
Nov 7, 2025 7,480 +1.91% 7,494 549,200 14,200 468,900 33.02
Oct 31, 2025 7,340 +2.09% 7,348 572,700 12,500 444,200 35.54