Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Dec 2, 2025

8,760 JPY

52 Week Low Apr 7, 2025

4,245 JPY

Yearly High Dec 2, 2025

8,760 JPY

Yearly Low Apr 7, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,600	8,760	8,300	8,540	+60	+0.71%	435,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,480	+6.53%	8,340	509,300	17,600	483,400	27.47
Nov 21, 2025	7,960	+0.13%	7,813	497,600	14,200	472,600	33.28
Nov 14, 2025	7,950	+6.28%	7,702	439,000	16,700	468,500	28.05
Nov 7, 2025	7,480	+1.91%	7,494	549,200	14,200	468,900	33.02
Oct 31, 2025	7,340	+2.09%	7,348	572,700	12,500	444,200	35.54
Oct 24, 2025	7,190	+1.84%	7,277	371,100	14,100	413,100	29.30
Oct 17, 2025	7,060	-2.89%	7,069	435,700	15,300	414,300	27.08
Oct 10, 2025	7,270	+1.25%	7,234	714,800	11,700	405,600	34.67
Oct 3, 2025	7,180	-2.84%	7,134	588,200	14,200	397,500	27.99
Sep 26, 2025	7,390	+3.21%	7,289	344,100	16,800	369,200	21.98
Sep 19, 2025	7,160	-1.92%	7,136	407,500	16,000	371,300	23.21
Sep 12, 2025	7,300	+2.10%	7,234	410,200	18,900	362,700	19.19
Sep 5, 2025	7,150	+1.13%	7,168	485,800	17,100	357,400	20.90
Aug 29, 2025	7,070	-0.56%	7,059	546,500	18,100	355,400	19.64
Aug 22, 2025	7,110	+2.16%	6,924	632,600	17,100	349,100	20.42
Aug 15, 2025	6,960	+8.75%	6,625	671,600	16,700	357,500	21.41
Aug 8, 2025	6,400	-3.18%	6,391	696,600	11,000	377,900	34.35
Aug 1, 2025	6,610	-3.50%	6,593	810,000	15,300	377,800	24.69
Jul 25, 2025	6,850	+1.63%	6,774	508,300	19,000	359,800	18.94
Jul 18, 2025	6,740	-0.30%	6,635	581,400	20,700	345,400	16.69