Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Jan 23, 2026

10,120 JPY

52 Week Low Apr 7, 2025

4,245 JPY

Yearly High Jan 23, 2026

10,120 JPY

Yearly Low Apr 7, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	9,750	10,140	9,600	10,070	+40	+0.40%	665,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	10,030	+2.24%	9,775	513,900	11,700	493,800	42.21
Jan 16, 2026	9,810	+5.60%	9,611	435,600	12,600	508,700	40.37
Jan 9, 2026	9,290	+6.78%	9,051	464,700	13,000	514,000	39.54
Dec 30, 2025	8,700	+1.16%	8,722	130,800	ー	ー	ー
Dec 26, 2025	8,600	-2.27%	8,696	362,000	12,000	530,000	44.17
Dec 19, 2025	8,800	+2.44%	8,779	514,000	19,500	505,200	25.91
Dec 12, 2025	8,590	+0.47%	8,592	433,600	20,600	488,900	23.73
Dec 5, 2025	8,550	+0.83%	8,545	457,400	18,900	502,800	26.60
Nov 28, 2025	8,480	+6.53%	8,340	509,300	17,600	483,400	27.47
Nov 21, 2025	7,960	+0.13%	7,813	497,600	14,200	472,600	33.28
Nov 14, 2025	7,950	+6.28%	7,702	439,000	16,700	468,500	28.05
Nov 7, 2025	7,480	+1.91%	7,494	549,200	14,200	468,900	33.02
Oct 31, 2025	7,340	+2.09%	7,348	572,700	12,500	444,200	35.54
Oct 24, 2025	7,190	+1.84%	7,277	371,100	14,100	413,100	29.30
Oct 17, 2025	7,060	-2.89%	7,069	435,700	15,300	414,300	27.08
Oct 10, 2025	7,270	+1.25%	7,234	714,800	11,700	405,600	34.67
Oct 3, 2025	7,180	-2.84%	7,134	588,200	14,200	397,500	27.99
Sep 26, 2025	7,390	+3.21%	7,289	344,100	16,800	369,200	21.98
Sep 19, 2025	7,160	-1.92%	7,136	407,500	16,000	371,300	23.21
Sep 12, 2025	7,300	+2.10%	7,234	410,200	18,900	362,700	19.19