About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
4,500
JPY
+70
(+1.58%)
Dec 23, 3:30 pm JST
28.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
5,080 JPY
52 Week Low Aug 5, 2024
3,565 JPY
Yearly High Mar 8, 2024
5,080 JPY
Yearly Low Aug 5, 2024
3,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,385 4,525 4,385 4,500 +70 +1.58% 168,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,430 -1.56% 4,457 324,500 ー ー ー
Dec 13, 2024 4,500 +2.39% 4,446 359,800 11,700 238,400 20.38
Dec 6, 2024 4,395 +5.27% 4,384 531,500 11,600 225,700 19.46
Nov 29, 2024 4,175 -2.11% 4,198 279,900 9,800 219,500 22.40
Nov 22, 2024 4,265 +1.55% 4,172 294,900 8,900 202,900 22.80
Nov 15, 2024 4,200 -0.59% 4,186 316,400 7,600 203,700 26.80
Nov 8, 2024 4,225 +2.05% 4,153 466,200 8,400 202,900 24.15
Nov 1, 2024 4,140 +2.35% 4,138 315,300 7,700 202,200 26.26
Oct 25, 2024 4,045 -5.82% 4,126 250,500 7,300 194,600 26.66
Oct 18, 2024 4,295 +2.75% 4,269 207,500 9,000 187,200 20.80
Oct 11, 2024 4,180 -1.07% 4,250 388,000 7,400 197,200 26.65
Oct 4, 2024 4,225 +1.81% 4,156 431,300 7,900 179,800 22.76
Sep 27, 2024 4,150 -2.01% 4,174 297,900 8,800 191,600 21.77
Sep 20, 2024 4,235 +1.68% 4,189 286,200 10,400 181,000 17.40
Sep 13, 2024 4,165 -4.80% 4,193 455,700 10,600 178,300 16.82
Sep 6, 2024 4,375 -4.16% 4,497 419,500 14,100 179,200 12.71
Aug 30, 2024 4,565 +2.24% 4,482 392,000 14,100 163,000 11.56
Aug 23, 2024 4,465 -1.22% 4,466 370,700 11,800 172,200 14.59
Aug 16, 2024 4,520 +11.47% 4,321 393,800 11,800 204,600 17.34
Aug 9, 2024 4,055 -0.73% 3,960 1,351,200 7,000 293,000 41.86