7173 Tokyo Kiraboshi Financial Group,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	5,370	5,690	5,320	5,560	+250	+4.71%	297,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	5,310	+2.71%	5,279	356,700	12,800	303,200	23.69
May 2, 2025	5,170	-4.96%	5,377	718,300	14,100	315,500	22.38
Apr 25, 2025	5,440	+3.82%	5,296	486,500	14,000	278,800	19.91
Apr 18, 2025	5,240	+6.83%	5,054	730,300	12,900	288,400	22.36
Apr 11, 2025	4,905	-0.30%	4,617	1,247,000	9,800	288,500	29.44
Apr 4, 2025	4,920	-18.27%	5,295	1,081,300	10,700	309,400	28.92
Mar 28, 2025	6,020	-0.82%	6,012	644,400	30,400	322,900	10.62
Mar 21, 2025	6,070	+19.96%	5,725	779,800	45,000	310,600	6.90
Mar 14, 2025	5,060	-0.20%	4,886	552,600	11,200	316,200	28.23
Mar 7, 2025	5,070	+2.11%	4,971	388,600	11,900	308,100	25.89
Feb 28, 2025	4,965	-4.52%	5,024	369,500	12,100	310,200	25.64
Feb 21, 2025	5,200	+0.78%	5,199	465,200	15,800	288,300	18.25
Feb 14, 2025	5,160	-2.27%	5,146	359,000	17,600	265,100	15.06
Feb 7, 2025	5,280	+9.54%	5,105	787,500	20,900	261,200	12.50
Jan 31, 2025	4,820	+6.52%	4,724	353,800	15,100	253,700	16.80
Jan 24, 2025	4,525	-0.66%	4,582	436,500	9,700	259,800	26.78
Jan 17, 2025	4,555	+1.22%	4,519	244,300	10,900	237,700	21.81
Jan 10, 2025	4,500	-1.32%	4,539	307,000	9,800	237,700	24.26
Dec 30, 2024	4,560	+0.33%	4,578	42,300	ー	ー	ー
Dec 27, 2024	4,545	+2.60%	4,502	320,500	10,000	226,100	22.61

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

Latest Weekly Price

Weekly Margin Balance