Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Apr 10, 2026

12,540 JPY

52 Week Low May 2, 2025

5,100 JPY

Yearly High Apr 10, 2026

12,540 JPY

Yearly Low Jan 5, 2026

8,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,090	11,910	10,970	11,690	+410	+3.63%	465,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	11,280	-7.31%	11,468	346,400	12,700	394,900	31.09
Apr 17, 2026	12,170	-0.90%	12,252	459,000	11,200	389,500	34.78
Apr 10, 2026	12,280	+6.78%	12,039	479,500	13,400	390,900	29.17
Apr 3, 2026	11,500	+2.22%	11,350	715,200	16,500	412,200	24.98
Mar 27, 2026	11,250	+1.44%	10,934	761,800	22,100	440,600	19.94
Mar 19, 2026	11,090	+1.37%	11,027	418,200	18,200	487,000	26.76
Mar 13, 2026	10,940	-3.53%	11,007	851,000	17,100	491,400	28.74
Mar 6, 2026	11,340	-3.08%	10,978	1,027,700	15,000	523,900	34.93
Feb 27, 2026	11,700	+2.72%	11,203	527,700	11,500	535,100	46.53
Feb 20, 2026	11,390	-0.78%	11,217	641,100	11,200	548,600	48.98
Feb 13, 2026	11,480	+5.03%	11,701	675,700	12,300	543,200	44.16
Feb 6, 2026	10,930	+8.54%	10,431	791,200	15,900	506,000	31.82
Jan 30, 2026	10,070	+0.40%	9,856	534,400	15,000	502,300	33.49
Jan 23, 2026	10,030	+2.24%	9,775	513,900	11,700	493,800	42.21
Jan 16, 2026	9,810	+5.60%	9,611	435,600	12,600	508,700	40.37
Jan 9, 2026	9,290	+6.78%	9,051	464,700	13,000	514,000	39.54
Dec 30, 2025	8,700	+1.16%	8,722	130,800	ー	ー	ー
Dec 26, 2025	8,600	-2.27%	8,696	362,000	12,000	530,000	44.17
Dec 19, 2025	8,800	+2.44%	8,779	514,000	19,500	505,200	25.91
Dec 12, 2025	8,590	+0.47%	8,592	433,600	20,600	488,900	23.73