Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Dec 2, 2025

8,760 JPY

52 Week Low Apr 7, 2025

4,245 JPY

Yearly High Dec 2, 2025

8,760 JPY

Yearly Low Apr 7, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	8,620	9,010	8,610	8,980	+390	+4.54%	290,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	4,755	4,925	4,565	4,905	+175	+3.70%	792,900
May 24, 2024	4,365	4,780	4,365	4,730	+375	+8.61%	768,600
May 17, 2024	4,380	4,485	4,330	4,355	-20	-0.46%	492,600
May 10, 2024	4,460	4,470	4,280	4,375	-125	-2.78%	686,900
May 2, 2024	4,570	4,760	4,425	4,500	-130	-2.81%	678,700
Apr 26, 2024	4,545	4,750	4,520	4,630	+170	+3.81%	680,100
Apr 19, 2024	4,625	4,655	4,325	4,460	-185	-3.98%	618,200
Apr 12, 2024	4,530	4,645	4,420	4,645	+135	+2.99%	477,800
Apr 5, 2024	4,890	4,900	4,410	4,510	-365	-7.49%	637,200
Mar 29, 2024	4,860	4,895	4,655	4,875	-45	-0.91%	691,100
Mar 22, 2024	4,700	4,970	4,620	4,920	+275	+5.92%	761,000
Mar 15, 2024	5,010	5,010	4,590	4,645	-385	-7.65%	1,024,800
Mar 8, 2024	4,535	5,080	4,470	5,030	+445	+9.71%	1,028,200
Mar 1, 2024	4,130	4,585	4,120	4,585	+465	+11.29%	1,097,200
Feb 22, 2024	4,090	4,210	4,080	4,120	+55	+1.35%	454,200
Feb 16, 2024	4,065	4,085	3,990	4,065	+15	+0.37%	449,700
Feb 9, 2024	4,080	4,185	3,985	4,050	0	0.00%	1,097,600
Feb 2, 2024	4,220	4,360	4,020	4,050	-150	-3.57%	1,274,100
Jan 26, 2024	4,215	4,370	4,140	4,200	+55	+1.33%	865,200
Jan 19, 2024	4,090	4,230	4,075	4,145	+70	+1.72%	512,100