kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
8,980
JPY
+390
(+4.54%)
Dec 15, 3:30 pm JST
57.93
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
8,760 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Dec 2, 2025
8,760 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 8,620 9,010 8,610 8,980 +390 +4.54% 290,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 4,235 4,335 4,200 4,295 +115 +2.75% 207,500
Oct 11, 2024 4,330 4,490 4,145 4,180 -45 -1.07% 388,000
Oct 4, 2024 4,115 4,230 4,090 4,225 +75 +1.81% 431,300
Sep 27, 2024 4,265 4,265 4,110 4,150 -85 -2.01% 297,900
Sep 20, 2024 4,155 4,300 4,015 4,235 +70 +1.68% 286,200
Sep 13, 2024 4,235 4,295 4,075 4,165 -210 -4.80% 455,700
Sep 6, 2024 4,550 4,675 4,355 4,375 -190 -4.16% 419,500
Aug 30, 2024 4,445 4,575 4,340 4,565 +100 +2.24% 392,000
Aug 23, 2024 4,455 4,545 4,395 4,465 -55 -1.22% 370,700
Aug 16, 2024 4,085 4,530 4,050 4,520 +465 +11.47% 393,800
Aug 9, 2024 3,805 4,295 3,565 4,055 -30 -0.73% 1,351,200
Aug 2, 2024 4,365 4,615 4,060 4,085 -215 -5.00% 879,000
Jul 26, 2024 4,630 4,640 4,280 4,300 -335 -7.23% 516,500
Jul 19, 2024 4,555 4,690 4,535 4,635 +90 +1.98% 309,200
Jul 12, 2024 4,540 4,635 4,500 4,545 -65 -1.41% 520,800
Jul 5, 2024 4,825 4,940 4,610 4,610 -170 -3.56% 575,300
Jun 28, 2024 4,610 4,825 4,525 4,780 +170 +3.69% 510,100
Jun 21, 2024 4,545 4,640 4,475 4,610 +45 +0.99% 419,200
Jun 14, 2024 4,690 4,785 4,470 4,565 -95 -2.04% 495,700
Jun 7, 2024 4,935 5,080 4,625 4,660 -245 -4.99% 692,900