kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
8,980
JPY
+390
(+4.54%)
Dec 15, 3:30 pm JST
57.93
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
8,760 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Dec 2, 2025
8,760 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 8,620 9,010 8,610 8,980 +390 +4.54% 290,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 5,030 5,080 4,875 5,070 +105 +2.11% 388,600
Feb 28, 2025 5,100 5,150 4,915 4,965 -235 -4.52% 369,500
Feb 21, 2025 5,210 5,410 5,090 5,200 +40 +0.78% 465,200
Feb 14, 2025 5,290 5,290 5,060 5,160 -120 -2.27% 359,000
Feb 7, 2025 4,755 5,360 4,670 5,280 +460 +9.54% 787,500
Jan 31, 2025 4,570 4,840 4,570 4,820 +295 +6.52% 353,800
Jan 24, 2025 4,625 4,750 4,495 4,525 -30 -0.66% 436,500
Jan 17, 2025 4,465 4,625 4,445 4,555 +55 +1.22% 244,300
Jan 10, 2025 4,560 4,625 4,470 4,500 -60 -1.32% 307,000
Dec 30, 2024 4,580 4,640 4,550 4,560 +15 +0.33% 42,300
Dec 27, 2024 4,385 4,610 4,385 4,545 +115 +2.60% 320,500
Dec 20, 2024 4,485 4,565 4,345 4,430 -70 -1.56% 324,500
Dec 13, 2024 4,395 4,535 4,295 4,500 +105 +2.39% 359,800
Dec 6, 2024 4,215 4,535 4,210 4,395 +220 +5.27% 531,500
Nov 29, 2024 4,295 4,365 4,080 4,175 -90 -2.11% 279,900
Nov 22, 2024 4,200 4,330 4,055 4,265 +65 +1.55% 294,900
Nov 15, 2024 4,180 4,275 4,120 4,200 -25 -0.59% 316,400
Nov 8, 2024 4,090 4,400 3,960 4,225 +85 +2.05% 466,200
Nov 1, 2024 4,015 4,205 4,015 4,140 +95 +2.35% 315,300
Oct 25, 2024 4,295 4,295 4,010 4,045 -250 -5.82% 250,500