Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

52 Week High Dec 15, 2025

9,010 JPY

52 Week Low Apr 7, 2025

4,245 JPY

Yearly High Dec 15, 2025

9,010 JPY

Yearly Low Apr 7, 2025

4,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	8,620	9,020	8,610	8,970	+380	+4.42%	160,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,133	1,195	1,079	1,079	-75	-6.50%	304,800
Jul 22, 2020	1,164	1,185	1,145	1,154	-4	-0.35%	160,600
Jul 17, 2020	1,115	1,208	1,096	1,158	+70	+6.43%	306,600
Jul 10, 2020	1,142	1,184	1,088	1,088	-49	-4.31%	275,500
Jul 3, 2020	1,132	1,153	1,102	1,137	+8	+0.71%	391,200
Jun 26, 2020	1,162	1,177	1,109	1,129	-36	-3.09%	287,500
Jun 19, 2020	1,133	1,212	1,126	1,165	+42	+3.74%	439,000
Jun 12, 2020	1,150	1,176	1,091	1,123	-10	-0.88%	410,400
Jun 5, 2020	1,072	1,147	1,048	1,133	+51	+4.71%	485,700
May 29, 2020	1,002	1,092	1,001	1,082	+82	+8.20%	835,900
May 22, 2020	1,035	1,049	992	1,000	-37	-3.57%	401,800
May 15, 2020	1,065	1,090	981	1,037	-11	-1.05%	565,500
May 8, 2020	1,030	1,048	1,005	1,048	+12	+1.16%	212,300
May 1, 2020	1,085	1,090	1,012	1,036	-49	-4.52%	463,900
Apr 24, 2020	1,080	1,115	1,077	1,085	+7	+0.65%	220,600
Apr 17, 2020	1,135	1,139	1,053	1,078	-95	-8.10%	355,900
Apr 10, 2020	1,041	1,215	1,026	1,173	+126	+12.03%	380,400
Apr 3, 2020	1,209	1,228	1,034	1,047	-204	-16.31%	398,800
Mar 27, 2020	1,113	1,251	1,061	1,251	ー	ー%	587,000