kabutan

Tokyo Kiraboshi Financial Group,Inc.(7173) Historical

7173
TSE Prime
Tokyo Kiraboshi Financial Group,Inc.
8,730
JPY
0
(0.00%)
Dec 17, 11:30 am JST
56.45
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
8,708
Dec 17, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
9,020 JPY
52 Week Low Apr 7, 2025
4,245 JPY
Yearly High Dec 16, 2025
9,020 JPY
Yearly Low Apr 7, 2025
4,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 8,620 9,020 8,570 8,730 +140 +1.63% 308,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,133 1,195 1,079 1,079 -75 -6.50% 304,800
Jul 22, 2020 1,164 1,185 1,145 1,154 -4 -0.35% 160,600
Jul 17, 2020 1,115 1,208 1,096 1,158 +70 +6.43% 306,600
Jul 10, 2020 1,142 1,184 1,088 1,088 -49 -4.31% 275,500
Jul 3, 2020 1,132 1,153 1,102 1,137 +8 +0.71% 391,200
Jun 26, 2020 1,162 1,177 1,109 1,129 -36 -3.09% 287,500
Jun 19, 2020 1,133 1,212 1,126 1,165 +42 +3.74% 439,000
Jun 12, 2020 1,150 1,176 1,091 1,123 -10 -0.88% 410,400
Jun 5, 2020 1,072 1,147 1,048 1,133 +51 +4.71% 485,700
May 29, 2020 1,002 1,092 1,001 1,082 +82 +8.20% 835,900
May 22, 2020 1,035 1,049 992 1,000 -37 -3.57% 401,800
May 15, 2020 1,065 1,090 981 1,037 -11 -1.05% 565,500
May 8, 2020 1,030 1,048 1,005 1,048 +12 +1.16% 212,300
May 1, 2020 1,085 1,090 1,012 1,036 -49 -4.52% 463,900
Apr 24, 2020 1,080 1,115 1,077 1,085 +7 +0.65% 220,600
Apr 17, 2020 1,135 1,139 1,053 1,078 -95 -8.10% 355,900
Apr 10, 2020 1,041 1,215 1,026 1,173 +126 +12.03% 380,400
Apr 3, 2020 1,209 1,228 1,034 1,047 -204 -16.31% 398,800
Mar 27, 2020 1,113 1,251 1,061 1,251 ー ー% 587,000