Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 821 | 1,775 | 793 | 1,055 | +231 | +28.03% | 108,452,128 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 716 | 1,190 | 624 | 824 | +101 | +13.97% | 41,567,883 |
2022 | 812 | 929 | 620 | 723 | -83 | -10.30% | 32,675,912 |
2021 | 824 | 1,072 | 672 | 806 | -20 | -2.42% | 82,266,691 |
2020 | 919 | 1,391 | 289 | 826 | -113 | -12.03% | 318,324,261 |
2019 | 1,860 | 2,759 | 888 | 939 | -974 | -50.91% | 154,269,596 |
2018 | 2,021 | 3,944 | 1,581 | 1,913 | -43 | -2.20% | 124,394,393 |
2017 | 1,134 | 2,049 | 1,032 | 1,956 | +843 | +75.74% | 99,786,685 |
2016 | 567 | 1,336 | 480 | 1,113 | +546 | +96.30% | 70,520,480 |
2015 | 581 | 713 | 274 | 567 | -25 | -4.22% | 65,789,748 |
2014 | 357 | 854 | 269 | 592 | ー | ー% | 639,314,750 |