About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Investment Adviser Co.,Ltd.(7172) Historical

7172
TSE Prime
Japan Investment Adviser Co.,Ltd.
1,055
JPY
+11
(+1.05%)
Dec 23, 3:30 pm JST
6.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,775 JPY
52 Week Low Jan 22, 2024
793 JPY
Yearly High Jul 17, 2024
1,775 JPY
Yearly Low Jan 22, 2024
793 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 821 1,775 793 1,055 +231 +28.03% 108,452,128

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 716 1,190 624 824 +101 +13.97% 41,567,883
2022 812 929 620 723 -83 -10.30% 32,675,912
2021 824 1,072 672 806 -20 -2.42% 82,266,691
2020 919 1,391 289 826 -113 -12.03% 318,324,261
2019 1,860 2,759 888 939 -974 -50.91% 154,269,596
2018 2,021 3,944 1,581 1,913 -43 -2.20% 124,394,393
2017 1,134 2,049 1,032 1,956 +843 +75.74% 99,786,685
2016 567 1,336 480 1,113 +546 +96.30% 70,520,480
2015 581 713 274 567 -25 -4.22% 65,789,748
2014 357 854 269 592 ー% 639,314,750