kabutan

Japan Investment Adviser Co.,Ltd.(7172) Historical

7172
TSE Prime
Japan Investment Adviser Co.,Ltd.
2,187
JPY
+179
(+8.91%)
Apr 30, 1:04 pm JST
13.63
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
2,191.7
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,496 JPY
52 Week Low May 1, 2025
1,589 JPY
Yearly High Feb 10, 2026
2,496 JPY
Yearly Low Mar 23, 2026
1,843 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,026 2,496 1,843 2,187 +149 +7.31% 37,906,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,151 2,274 1,108 2,038 +895 +78.30% 91,252,100
2024 821 1,775 793 1,143 +319 +38.71% 110,221,828
2023 716 1,190 624 824 +101 +13.97% 41,567,883
2022 812 929 620 723 -83 -10.30% 32,675,912
2021 824 1,072 672 806 -20 -2.42% 82,266,691
2020 919 1,391 289 826 -113 -12.03% 318,324,261
2019 1,860 2,759 888 939 -974 -50.91% 154,269,596
2018 2,021 3,944 1,581 1,913 -43 -2.20% 124,394,393
2017 1,134 2,049 1,032 1,956 +843 +75.74% 99,786,685
2016 567 1,336 480 1,113 +546 +96.30% 70,520,480
2015 581 713 274 567 -25 -4.22% 65,789,748
2014 357 854 269 592 ー% 639,314,750