kabutan

Japan Investment Adviser Co.,Ltd.(7172) Historical

7172
TSE Prime
Japan Investment Adviser Co.,Ltd.
2,171
JPY
-6
(-0.28%)
Jan 29, 3:30 pm JST
14.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,146
Jan 29, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,274 JPY
52 Week Low Feb 4, 2025
1,212 JPY
Yearly High Dec 1, 2025
2,274 JPY
Yearly Low Jan 16, 2025
1,108 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,026 2,260 1,966 2,171 +133 +6.53% 6,188,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,151 2,274 1,108 2,038 +895 +78.30% 91,252,100
2024 821 1,775 793 1,143 +319 +38.71% 110,221,828
2023 716 1,190 624 824 +101 +13.97% 41,567,883
2022 812 929 620 723 -83 -10.30% 32,675,912
2021 824 1,072 672 806 -20 -2.42% 82,266,691
2020 919 1,391 289 826 -113 -12.03% 318,324,261
2019 1,860 2,759 888 939 -974 -50.91% 154,269,596
2018 2,021 3,944 1,581 1,913 -43 -2.20% 124,394,393
2017 1,134 2,049 1,032 1,956 +843 +75.74% 99,786,685
2016 567 1,336 480 1,113 +546 +96.30% 70,520,480
2015 581 713 274 567 -25 -4.22% 65,789,748
2014 357 854 269 592 ー% 639,314,750