Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,078 | 1,093 | 995 | 1,055 | -29 | -2.68% | 3,945,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,046 | 1,197 | 1,022 | 1,084 | +40 | +3.83% | 5,909,800 |
Oct, 2024 | 1,073 | 1,098 | 982 | 1,044 | -11 | -1.04% | 5,925,700 |
Sep, 2024 | 1,247 | 1,274 | 1,045 | 1,055 | -163 | -13.38% | 8,221,300 |
Aug, 2024 | 1,350 | 1,351 | 851 | 1,218 | -257 | -17.42% | 17,095,500 |
Jul, 2024 | 1,633 | 1,775 | 1,410 | 1,475 | -144 | -8.89% | 11,733,700 |
Jun, 2024 | 1,365 | 1,648 | 1,344 | 1,619 | +251 | +18.35% | 7,082,500 |
May, 2024 | 1,390 | 1,545 | 1,198 | 1,368 | +278 | +25.50% | 16,408,000 |
Apr, 2024 | 1,090 | 1,146 | 998 | 1,090 | +11 | +1.02% | 4,575,800 |
Mar, 2024 | 858 | 1,119 | 823 | 1,079 | +230 | +27.09% | 6,848,400 |
Feb, 2024 | 872 | 956 | 836 | 849 | -32 | -3.63% | 7,553,300 |
Jan, 2024 | 821 | 1,205 | 793 | 881 | +57 | +6.92% | 13,152,328 |
Dec, 2023 | 979 | 1,017 | 813 | 824 | -155 | -15.83% | 5,312,158 |
Nov, 2023 | 945 | 1,084 | 893 | 979 | -16 | -1.61% | 4,579,168 |
Oct, 2023 | 1,049 | 1,113 | 937 | 995 | -54 | -5.15% | 4,531,603 |
Sep, 2023 | 1,046 | 1,190 | 947 | 1,049 | +3 | +0.29% | 8,924,863 |
Aug, 2023 | 852 | 1,065 | 827 | 1,046 | +237 | +29.30% | 5,261,206 |
Jul, 2023 | 693 | 810 | 693 | 809 | +122 | +17.76% | 3,181,393 |
Jun, 2023 | 660 | 710 | 652 | 687 | +29 | +4.41% | 1,310,384 |
May, 2023 | 694 | 715 | 653 | 658 | -31 | -4.50% | 1,552,403 |
Apr, 2023 | 660 | 703 | 652 | 689 | +33 | +5.03% | 1,629,474 |