Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Mar 21, 2025

1,985 JPY

52 Week Low Aug 6, 2024

921 JPY

Yearly High Mar 21, 2025

1,985 JPY

Yearly Low Jan 16, 2025

1,108 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,780	1,850	1,752	1,814	-28	-1.52%	1,232,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,703	1,879	1,631	1,842	+132	+7.72%	5,323,500
Jun, 2025	1,736	1,797	1,691	1,710	-15	-0.87%	5,420,900
May, 2025	1,598	1,740	1,589	1,725	+96	+5.89%	5,179,400
Apr, 2025	1,847	1,850	1,307	1,629	-195	-10.69%	8,817,600
Mar, 2025	1,845	1,985	1,654	1,824	+53	+2.99%	7,696,300
Feb, 2025	1,260	1,910	1,212	1,771	+504	+39.78%	13,543,100
Jan, 2025	1,151	1,294	1,108	1,267	+124	+10.85%	6,455,500
Dec, 2024	1,078	1,169	995	1,143	+59	+5.44%	5,715,500
Nov, 2024	1,046	1,197	1,022	1,084	+40	+3.83%	5,909,800
Oct, 2024	1,073	1,098	982	1,044	-11	-1.04%	5,925,700
Sep, 2024	1,247	1,274	1,045	1,055	-163	-13.38%	8,221,300
Aug, 2024	1,350	1,351	851	1,218	-257	-17.42%	17,095,500
Jul, 2024	1,633	1,775	1,410	1,475	-144	-8.89%	11,733,700
Jun, 2024	1,365	1,648	1,344	1,619	+251	+18.35%	7,082,500
May, 2024	1,390	1,545	1,198	1,368	+278	+25.50%	16,408,000
Apr, 2024	1,090	1,146	998	1,090	+11	+1.02%	4,575,800
Mar, 2024	858	1,119	823	1,079	+230	+27.09%	6,848,400
Feb, 2024	872	956	836	849	-32	-3.63%	7,553,300
Jan, 2024	821	1,205	793	881	+57	+6.92%	13,152,328
Dec, 2023	979	1,017	813	824	-155	-15.83%	5,312,158