Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Dec 1, 2025

2,274 JPY

52 Week Low Dec 19, 2024

995 JPY

Yearly High Dec 1, 2025

2,274 JPY

Yearly Low Jan 16, 2025

1,108 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,274	2,274	2,114	2,220	-38	-1.68%	2,382,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,939	2,268	1,904	2,258	+485	+27.35%	8,825,900
Oct, 2025	1,998	2,005	1,769	1,773	-227	-11.35%	7,482,700
Sep, 2025	1,890	2,050	1,844	2,000	+98	+5.15%	6,023,200
Aug, 2025	1,780	1,978	1,752	1,902	+60	+3.26%	5,585,200
Jul, 2025	1,703	1,879	1,631	1,842	+132	+7.72%	5,323,500
Jun, 2025	1,736	1,797	1,691	1,710	-15	-0.87%	5,420,900
May, 2025	1,598	1,740	1,589	1,725	+96	+5.89%	5,179,400
Apr, 2025	1,847	1,850	1,307	1,629	-195	-10.69%	8,817,600
Mar, 2025	1,845	1,985	1,654	1,824	+53	+2.99%	7,696,300
Feb, 2025	1,260	1,910	1,212	1,771	+504	+39.78%	13,543,100
Jan, 2025	1,151	1,294	1,108	1,267	+124	+10.85%	6,455,500
Dec, 2024	1,078	1,169	995	1,143	+59	+5.44%	5,715,500
Nov, 2024	1,046	1,197	1,022	1,084	+40	+3.83%	5,909,800
Oct, 2024	1,073	1,098	982	1,044	-11	-1.04%	5,925,700
Sep, 2024	1,247	1,274	1,045	1,055	-163	-13.38%	8,221,300
Aug, 2024	1,350	1,351	851	1,218	-257	-17.42%	17,095,500
Jul, 2024	1,633	1,775	1,410	1,475	-144	-8.89%	11,733,700
Jun, 2024	1,365	1,648	1,344	1,619	+251	+18.35%	7,082,500
May, 2024	1,390	1,545	1,198	1,368	+278	+25.50%	16,408,000
Apr, 2024	1,090	1,146	998	1,090	+11	+1.02%	4,575,800