About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Investment Adviser Co.,Ltd.(7172) Historical

7172
TSE Prime
Japan Investment Adviser Co.,Ltd.
1,055
JPY
+11
(+1.05%)
Dec 23, 3:30 pm JST
6.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,775 JPY
52 Week Low Jan 22, 2024
793 JPY
Yearly High Jul 17, 2024
1,775 JPY
Yearly Low Jan 22, 2024
793 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,078 1,093 995 1,055 -29 -2.68% 3,945,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,046 1,197 1,022 1,084 +40 +3.83% 5,909,800
Oct, 2024 1,073 1,098 982 1,044 -11 -1.04% 5,925,700
Sep, 2024 1,247 1,274 1,045 1,055 -163 -13.38% 8,221,300
Aug, 2024 1,350 1,351 851 1,218 -257 -17.42% 17,095,500
Jul, 2024 1,633 1,775 1,410 1,475 -144 -8.89% 11,733,700
Jun, 2024 1,365 1,648 1,344 1,619 +251 +18.35% 7,082,500
May, 2024 1,390 1,545 1,198 1,368 +278 +25.50% 16,408,000
Apr, 2024 1,090 1,146 998 1,090 +11 +1.02% 4,575,800
Mar, 2024 858 1,119 823 1,079 +230 +27.09% 6,848,400
Feb, 2024 872 956 836 849 -32 -3.63% 7,553,300
Jan, 2024 821 1,205 793 881 +57 +6.92% 13,152,328
Dec, 2023 979 1,017 813 824 -155 -15.83% 5,312,158
Nov, 2023 945 1,084 893 979 -16 -1.61% 4,579,168
Oct, 2023 1,049 1,113 937 995 -54 -5.15% 4,531,603
Sep, 2023 1,046 1,190 947 1,049 +3 +0.29% 8,924,863
Aug, 2023 852 1,065 827 1,046 +237 +29.30% 5,261,206
Jul, 2023 693 810 693 809 +122 +17.76% 3,181,393
Jun, 2023 660 710 652 687 +29 +4.41% 1,310,384
May, 2023 694 715 653 658 -31 -4.50% 1,552,403
Apr, 2023 660 703 652 689 +33 +5.03% 1,629,474