7172 Japan Investment Adviser Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,045	1,055	1,037	1,055	+11	+1.05%	314,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,044	+1.26%	1,029	1,205,500	ー	ー	ー
Dec 13, 2024	1,031	-0.10%	1,041	1,057,300	59,700	1,924,700	32.24
Dec 6, 2024	1,032	-4.80%	1,053	1,054,800	44,300	1,948,100	43.98
Nov 29, 2024	1,084	-2.52%	1,089	975,300	35,800	1,924,300	53.75
Nov 22, 2024	1,112	-0.54%	1,117	882,700	32,700	1,902,100	58.17
Nov 15, 2024	1,118	+0.72%	1,151	1,706,800	33,000	1,961,400	59.44
Nov 8, 2024	1,110	+6.94%	1,097	1,347,600	38,200	2,131,800	55.81
Nov 1, 2024	1,038	+4.95%	1,041	2,185,200	46,400	2,233,000	48.13
Oct 25, 2024	989	-4.90%	1,017	1,498,500	37,000	2,105,200	56.90
Oct 18, 2024	1,040	+0.10%	1,053	1,023,300	26,500	2,093,800	79.01
Oct 11, 2024	1,039	-1.80%	1,050	1,149,000	32,200	2,096,400	65.11
Oct 4, 2024	1,058	-6.04%	1,071	1,548,500	26,300	2,071,200	78.75
Sep 27, 2024	1,126	+3.87%	1,093	1,195,900	29,700	1,997,600	67.26
Sep 20, 2024	1,084	+0.65%	1,093	2,316,400	23,000	2,012,000	87.48
Sep 13, 2024	1,077	-5.28%	1,093	1,828,100	23,500	1,985,400	84.49
Sep 6, 2024	1,137	-6.65%	1,208	2,399,500	30,400	1,977,900	65.06
Aug 30, 2024	1,218	+5.91%	1,168	2,034,900	38,500	2,018,900	52.44
Aug 23, 2024	1,150	-0.78%	1,164	4,047,700	28,600	2,086,900	72.97
Aug 16, 2024	1,159	+11.98%	1,099	2,131,300	35,200	1,762,100	50.06
Aug 9, 2024	1,035	-5.74%	982	5,405,400	32,300	1,671,800	51.76

Japan Investment Adviser Co.,Ltd.(7172) Historical

Latest Weekly Price

Weekly Margin Balance