Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Feb 10, 2026

2,496 JPY

52 Week Low Apr 7, 2025

1,307 JPY

Yearly High Feb 10, 2026

2,496 JPY

Yearly Low Jan 16, 2025

1,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,908	1,931	1,897	1,912	-17	-0.88%	343,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,912	-4.21%	1,932	2,448,100	ー	ー	ー
Mar 6, 2026	1,996	-3.71%	1,971	3,655,400	9,200	2,305,400	250.59
Feb 27, 2026	2,073	+5.60%	2,012	2,401,500	35,400	2,203,400	62.24
Feb 20, 2026	1,963	-4.10%	2,007	4,574,400	49,000	2,596,000	52.98
Feb 13, 2026	2,047	-13.63%	2,111	6,769,100	29,500	2,403,300	81.47
Feb 6, 2026	2,370	+6.71%	2,306	1,565,100	109,000	2,780,400	25.51
Jan 30, 2026	2,221	-0.63%	2,177	1,203,200	66,400	2,590,800	39.02
Jan 23, 2026	2,235	+0.59%	2,204	1,441,000	72,400	2,429,700	33.56
Jan 16, 2026	2,222	+8.34%	2,144	1,731,500	69,800	2,448,300	35.08
Jan 9, 2026	2,051	+0.64%	2,023	1,747,300	67,300	2,533,200	37.64
Dec 30, 2025	2,038	-1.78%	2,062	1,000,800	ー	ー	ー
Dec 26, 2025	2,075	-7.82%	2,096	4,460,200	619,900	2,231,400	3.60
Dec 19, 2025	2,251	+1.35%	2,216	1,491,200	119,700	2,101,800	17.56
Dec 12, 2025	2,221	+0.05%	2,182	1,863,300	72,500	1,997,800	27.56
Dec 5, 2025	2,220	-1.68%	2,183	2,083,300	50,300	2,081,900	41.39
Nov 28, 2025	2,258	+5.71%	2,202	1,033,400	57,300	2,116,200	36.93
Nov 21, 2025	2,136	-3.70%	2,132	2,201,200	41,900	1,991,300	47.53
Nov 14, 2025	2,218	+10.29%	2,141	2,244,800	51,400	1,878,700	36.55
Nov 7, 2025	2,011	+13.42%	1,981	3,346,500	32,400	1,932,100	59.63
Oct 31, 2025	1,773	-5.39%	1,818	1,898,000	16,000	2,220,700	138.79