Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Dec 1, 2025

2,274 JPY

52 Week Low Feb 4, 2025

1,212 JPY

Yearly High Dec 1, 2025

2,274 JPY

Yearly Low Jan 16, 2025

1,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,186	2,219	2,135	2,171	-64	-2.86%	1,268,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,235	+0.59%	2,204	1,441,000	72,400	2,429,700	33.56
Jan 16, 2026	2,222	+8.34%	2,144	1,731,500	69,800	2,448,300	35.08
Jan 9, 2026	2,051	+0.64%	2,023	1,747,300	67,300	2,533,200	37.64
Dec 30, 2025	2,038	-1.78%	2,062	1,000,800	ー	ー	ー
Dec 26, 2025	2,075	-7.82%	2,096	4,460,200	619,900	2,231,400	3.60
Dec 19, 2025	2,251	+1.35%	2,216	1,491,200	119,700	2,101,800	17.56
Dec 12, 2025	2,221	+0.05%	2,182	1,863,300	72,500	1,997,800	27.56
Dec 5, 2025	2,220	-1.68%	2,183	2,083,300	50,300	2,081,900	41.39
Nov 28, 2025	2,258	+5.71%	2,202	1,033,400	57,300	2,116,200	36.93
Nov 21, 2025	2,136	-3.70%	2,132	2,201,200	41,900	1,991,300	47.53
Nov 14, 2025	2,218	+10.29%	2,141	2,244,800	51,400	1,878,700	36.55
Nov 7, 2025	2,011	+13.42%	1,981	3,346,500	32,400	1,932,100	59.63
Oct 31, 2025	1,773	-5.39%	1,818	1,898,000	16,000	2,220,700	138.79
Oct 24, 2025	1,874	+1.96%	1,884	1,077,500	25,400	1,911,400	75.25
Oct 17, 2025	1,838	-3.01%	1,863	1,171,200	17,600	1,840,000	104.55
Oct 10, 2025	1,895	+0.69%	1,956	1,663,200	13,500	1,761,100	130.45
Oct 3, 2025	1,882	-6.41%	1,910	2,099,500	20,000	1,755,900	87.80
Sep 26, 2025	2,011	+1.16%	1,988	1,136,500	59,500	1,505,400	25.30
Sep 19, 2025	1,988	-1.39%	1,998	1,396,600	23,800	1,349,700	56.71
Sep 12, 2025	2,016	+6.55%	1,995	1,794,300	24,300	1,466,100	60.33