Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Feb 10, 2026

2,496 JPY

52 Week Low May 1, 2025

1,589 JPY

Yearly High Feb 10, 2026

2,496 JPY

Yearly Low Mar 23, 2026

1,843 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,950	2,008	1,940	1,974	+15	+0.77%	729,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,959	-3.88%	1,984	1,265,800	7,300	1,857,300	254.42
Apr 17, 2026	2,038	+0.34%	2,030	989,900	17,300	1,799,100	103.99
Apr 10, 2026	2,031	+1.86%	2,045	1,295,000	25,300	1,887,400	74.60
Apr 3, 2026	1,994	+3.00%	1,933	2,298,500	15,500	2,004,800	129.34
Mar 27, 2026	1,936	+1.47%	1,905	1,709,600	12,600	2,385,200	189.30
Mar 19, 2026	1,908	-0.21%	1,911	1,304,900	10,300	2,406,000	233.59
Mar 13, 2026	1,912	-4.21%	1,932	2,448,100	12,200	2,409,400	197.49
Mar 6, 2026	1,996	-3.71%	1,971	3,655,400	9,200	2,305,400	250.59
Feb 27, 2026	2,073	+5.60%	2,012	2,401,500	35,400	2,203,400	62.24
Feb 20, 2026	1,963	-4.10%	2,007	4,574,400	49,000	2,596,000	52.98
Feb 13, 2026	2,047	-13.63%	2,111	6,769,100	29,500	2,403,300	81.47
Feb 6, 2026	2,370	+6.71%	2,306	1,565,100	109,000	2,780,400	25.51
Jan 30, 2026	2,221	-0.63%	2,177	1,203,200	66,400	2,590,800	39.02
Jan 23, 2026	2,235	+0.59%	2,204	1,441,000	72,400	2,429,700	33.56
Jan 16, 2026	2,222	+8.34%	2,144	1,731,500	69,800	2,448,300	35.08
Jan 9, 2026	2,051	+0.64%	2,023	1,747,300	67,300	2,533,200	37.64
Dec 30, 2025	2,038	-1.78%	2,062	1,000,800	ー	ー	ー
Dec 26, 2025	2,075	-7.82%	2,096	4,460,200	619,900	2,231,400	3.60
Dec 19, 2025	2,251	+1.35%	2,216	1,491,200	119,700	2,101,800	17.56
Dec 12, 2025	2,221	+0.05%	2,182	1,863,300	72,500	1,997,800	27.56