7172 Japan Investment Adviser Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,687	1,734	1,655	1,719	+42	+2.50%	887,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,677	+2.82%	1,644	804,900	25,500	1,380,200	54.13
May 2, 2025	1,631	+2.39%	1,627	2,070,300	25,900	1,468,200	56.69
Apr 25, 2025	1,593	-3.75%	1,608	1,025,800	30,300	1,434,200	47.33
Apr 18, 2025	1,655	+4.42%	1,602	1,032,100	31,100	1,378,900	44.34
Apr 11, 2025	1,585	+1.15%	1,468	3,600,400	29,800	1,396,800	46.87
Apr 4, 2025	1,567	-17.18%	1,686	2,541,400	41,300	1,556,900	37.70
Mar 28, 2025	1,892	-3.17%	1,920	1,551,100	76,400	1,644,200	21.52
Mar 21, 2025	1,954	+8.86%	1,905	1,710,800	82,800	1,737,500	20.98
Mar 14, 2025	1,795	+4.48%	1,736	1,896,800	43,900	1,804,100	41.10
Mar 7, 2025	1,718	-2.99%	1,784	2,224,000	36,700	1,967,200	53.60
Feb 28, 2025	1,771	-2.42%	1,792	1,640,700	51,700	1,937,500	37.48
Feb 21, 2025	1,815	-2.21%	1,808	3,043,700	72,100	1,916,300	26.58
Feb 14, 2025	1,856	+52.13%	1,828	7,371,400	119,600	1,959,000	16.38
Feb 7, 2025	1,220	-3.71%	1,233	1,487,300	72,100	2,125,900	29.49
Jan 31, 2025	1,267	+2.67%	1,266	1,563,000	72,300	2,038,300	28.19
Jan 24, 2025	1,234	+7.40%	1,202	1,965,000	74,900	2,123,800	28.36
Jan 17, 2025	1,149	-1.63%	1,140	1,071,900	72,500	1,959,400	27.03
Jan 10, 2025	1,168	+2.19%	1,172	1,855,600	67,000	2,025,900	30.24
Dec 30, 2024	1,143	+1.42%	1,153	391,600	ー	ー	ー
Dec 27, 2024	1,127	+7.95%	1,080	2,006,300	72,000	1,857,500	25.80

Japan Investment Adviser Co.,Ltd.(7172) Historical

Latest Weekly Price

Weekly Margin Balance