Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Dec 1, 2025

2,274 JPY

52 Week Low Dec 19, 2024

995 JPY

Yearly High Dec 1, 2025

2,274 JPY

Yearly Low Jan 16, 2025

1,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,274	2,274	2,114	2,220	-38	-1.68%	2,382,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,258	+5.71%	2,202	1,033,400	57,300	2,116,200	36.93
Nov 21, 2025	2,136	-3.70%	2,132	2,201,200	41,900	1,991,300	47.53
Nov 14, 2025	2,218	+10.29%	2,141	2,244,800	51,400	1,878,700	36.55
Nov 7, 2025	2,011	+13.42%	1,981	3,346,500	32,400	1,932,100	59.63
Oct 31, 2025	1,773	-5.39%	1,818	1,898,000	16,000	2,220,700	138.79
Oct 24, 2025	1,874	+1.96%	1,884	1,077,500	25,400	1,911,400	75.25
Oct 17, 2025	1,838	-3.01%	1,863	1,171,200	17,600	1,840,000	104.55
Oct 10, 2025	1,895	+0.69%	1,956	1,663,200	13,500	1,761,100	130.45
Oct 3, 2025	1,882	-6.41%	1,910	2,099,500	20,000	1,755,900	87.80
Sep 26, 2025	2,011	+1.16%	1,988	1,136,500	59,500	1,505,400	25.30
Sep 19, 2025	1,988	-1.39%	1,998	1,396,600	23,800	1,349,700	56.71
Sep 12, 2025	2,016	+6.55%	1,995	1,794,300	24,300	1,466,100	60.33
Sep 5, 2025	1,892	-0.53%	1,870	1,269,100	19,700	1,362,200	69.15
Aug 29, 2025	1,902	-1.96%	1,934	1,115,500	17,700	1,317,300	74.42
Aug 22, 2025	1,940	+1.94%	1,922	1,317,300	24,600	1,189,600	48.36
Aug 15, 2025	1,903	-0.26%	1,900	973,200	22,000	1,211,800	55.08
Aug 8, 2025	1,908	+4.55%	1,838	1,664,500	22,400	1,123,800	50.17
Aug 1, 2025	1,825	-0.60%	1,812	1,632,800	30,700	1,169,300	38.09
Jul 25, 2025	1,836	+2.68%	1,822	854,900	41,000	982,500	23.96
Jul 18, 2025	1,788	+1.53%	1,804	898,200	35,400	1,052,500	29.73