Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,687 | 1,696 | 1,655 | 1,681 | +4 | +0.24% | 169,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,651 | 1,680 | 1,651 | 1,677 | +37 | +2.26% | 238,600 |
May 8, 2025 | 1,650 | 1,669 | 1,625 | 1,640 | +11 | +0.68% | 270,700 |
May 7, 2025 | 1,620 | 1,643 | 1,593 | 1,629 | -2 | -0.12% | 295,600 |
May 2, 2025 | 1,651 | 1,658 | 1,611 | 1,631 | -34 | -2.04% | 410,900 |
May 1, 2025 | 1,598 | 1,678 | 1,589 | 1,665 | +36 | +2.21% | 727,900 |
Apr 30, 2025 | 1,639 | 1,639 | 1,592 | 1,629 | -5 | -0.31% | 518,100 |
Apr 28, 2025 | 1,621 | 1,639 | 1,608 | 1,634 | +41 | +2.57% | 413,400 |
Apr 25, 2025 | 1,605 | 1,616 | 1,590 | 1,593 | -1 | -0.06% | 272,000 |
Apr 24, 2025 | 1,632 | 1,633 | 1,589 | 1,594 | -8 | -0.50% | 213,100 |
Apr 23, 2025 | 1,636 | 1,636 | 1,590 | 1,602 | +8 | +0.50% | 187,200 |
Apr 22, 2025 | 1,600 | 1,621 | 1,586 | 1,594 | -26 | -1.60% | 153,300 |
Apr 21, 2025 | 1,637 | 1,659 | 1,612 | 1,620 | -35 | -2.11% | 200,200 |
Apr 18, 2025 | 1,612 | 1,656 | 1,603 | 1,655 | +45 | +2.80% | 182,000 |
Apr 17, 2025 | 1,570 | 1,610 | 1,568 | 1,610 | +52 | +3.34% | 168,200 |
Apr 16, 2025 | 1,598 | 1,612 | 1,551 | 1,558 | -39 | -2.44% | 223,500 |
Apr 15, 2025 | 1,611 | 1,616 | 1,591 | 1,597 | +3 | +0.19% | 145,400 |
Apr 14, 2025 | 1,618 | 1,622 | 1,590 | 1,594 | +9 | +0.57% | 313,000 |
Apr 11, 2025 | 1,530 | 1,592 | 1,481 | 1,585 | +18 | +1.15% | 426,600 |
Apr 10, 2025 | 1,685 | 1,685 | 1,561 | 1,567 | +132 | +9.20% | 548,900 |
Apr 9, 2025 | 1,480 | 1,480 | 1,395 | 1,435 | -85 | -5.59% | 722,300 |