Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,045 | 1,055 | 1,037 | 1,055 | +11 | +1.05% | 314,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,029 | 1,055 | 1,025 | 1,044 | +27 | +2.65% | 383,200 |
Dec 19, 2024 | 1,001 | 1,027 | 995 | 1,017 | +1 | +0.10% | 187,200 |
Dec 18, 2024 | 1,020 | 1,033 | 1,013 | 1,016 | -1 | -0.10% | 158,000 |
Dec 17, 2024 | 1,030 | 1,034 | 1,017 | 1,017 | -14 | -1.36% | 286,200 |
Dec 16, 2024 | 1,040 | 1,042 | 1,028 | 1,031 | 0 | 0.00% | 190,900 |
Dec 13, 2024 | 1,031 | 1,042 | 1,025 | 1,031 | -15 | -1.43% | 230,100 |
Dec 12, 2024 | 1,055 | 1,063 | 1,045 | 1,046 | +1 | +0.10% | 191,600 |
Dec 11, 2024 | 1,045 | 1,057 | 1,034 | 1,045 | +7 | +0.67% | 251,600 |
Dec 10, 2024 | 1,044 | 1,048 | 1,030 | 1,038 | -2 | -0.19% | 188,900 |
Dec 9, 2024 | 1,046 | 1,047 | 1,025 | 1,040 | +8 | +0.78% | 195,100 |
Dec 6, 2024 | 1,033 | 1,037 | 1,020 | 1,032 | +1 | +0.10% | 260,100 |
Dec 5, 2024 | 1,053 | 1,060 | 1,031 | 1,031 | -7 | -0.67% | 166,100 |
Dec 4, 2024 | 1,075 | 1,076 | 1,038 | 1,038 | -38 | -3.53% | 280,000 |
Dec 3, 2024 | 1,085 | 1,093 | 1,074 | 1,076 | -4 | -0.37% | 190,900 |
Dec 2, 2024 | 1,078 | 1,091 | 1,077 | 1,080 | -4 | -0.37% | 157,700 |
Nov 29, 2024 | 1,088 | 1,102 | 1,080 | 1,084 | -1 | -0.09% | 162,600 |
Nov 28, 2024 | 1,080 | 1,092 | 1,072 | 1,085 | +2 | +0.18% | 162,500 |
Nov 27, 2024 | 1,099 | 1,106 | 1,064 | 1,083 | -20 | -1.81% | 337,500 |
Nov 26, 2024 | 1,104 | 1,116 | 1,098 | 1,103 | -7 | -0.63% | 155,000 |
Nov 25, 2024 | 1,118 | 1,121 | 1,103 | 1,110 | -2 | -0.18% | 157,700 |