Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,164 | 2,183 | 2,135 | 2,171 | -6 | -0.28% | 269,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,180 | 2,211 | 2,145 | 2,177 | -27 | -1.23% | 273,300 |
| Jan 27, 2026 | 2,185 | 2,205 | 2,158 | 2,204 | +24 | +1.10% | 192,200 |
| Jan 26, 2026 | 2,186 | 2,219 | 2,155 | 2,180 | -55 | -2.46% | 264,100 |
| Jan 23, 2026 | 2,197 | 2,258 | 2,190 | 2,235 | +37 | +1.68% | 245,800 |
| Jan 22, 2026 | 2,190 | 2,207 | 2,176 | 2,198 | +28 | +1.29% | 185,200 |
| Jan 21, 2026 | 2,167 | 2,194 | 2,141 | 2,170 | -52 | -2.34% | 419,800 |
| Jan 20, 2026 | 2,250 | 2,260 | 2,211 | 2,222 | -8 | -0.36% | 286,000 |
| Jan 19, 2026 | 2,222 | 2,259 | 2,200 | 2,230 | +8 | +0.36% | 304,200 |
| Jan 16, 2026 | 2,197 | 2,223 | 2,172 | 2,222 | +24 | +1.09% | 322,400 |
| Jan 15, 2026 | 2,132 | 2,202 | 2,132 | 2,198 | +64 | +3.00% | 387,300 |
| Jan 14, 2026 | 2,103 | 2,184 | 2,098 | 2,134 | +30 | +1.43% | 552,400 |
| Jan 13, 2026 | 2,073 | 2,112 | 2,054 | 2,104 | +53 | +2.58% | 469,400 |
| Jan 9, 2026 | 2,035 | 2,058 | 2,028 | 2,051 | +20 | +0.98% | 236,100 |
| Jan 8, 2026 | 2,031 | 2,068 | 2,028 | 2,031 | 0 | 0.00% | 277,500 |
| Jan 7, 2026 | 2,024 | 2,042 | 2,008 | 2,031 | -1 | -0.05% | 289,500 |
| Jan 6, 2026 | 2,014 | 2,065 | 2,014 | 2,032 | +34 | +1.70% | 342,700 |
| Jan 5, 2026 | 2,026 | 2,039 | 1,966 | 1,998 | -40 | -1.96% | 601,500 |
| Dec 30, 2025 | 2,076 | 2,078 | 2,038 | 2,038 | -37 | -1.78% | 441,100 |
| Dec 29, 2025 | 2,070 | 2,091 | 2,044 | 2,075 | 0 | 0.00% | 559,700 |
| Dec 26, 2025 | 2,099 | 2,106 | 2,060 | 2,075 | -25 | -1.19% | 897,700 |