Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Feb 10, 2026

2,496 JPY

52 Week Low May 1, 2025

1,589 JPY

Yearly High Feb 10, 2026

2,496 JPY

Yearly Low Mar 23, 2026

1,843 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,995	1,995	1,963	1,974	-34	-1.69%	138,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,977	2,008	1,974	2,008	+32	+1.62%	308,300
Apr 27, 2026	1,950	1,979	1,940	1,976	+17	+0.87%	283,100
Apr 24, 2026	1,980	1,986	1,949	1,959	-22	-1.11%	164,200
Apr 23, 2026	1,967	1,981	1,948	1,981	+14	+0.71%	319,300
Apr 22, 2026	1,998	2,007	1,962	1,967	-41	-2.04%	350,600
Apr 21, 2026	2,018	2,023	1,998	2,008	-8	-0.40%	237,400
Apr 20, 2026	2,041	2,047	2,009	2,016	-22	-1.08%	194,300
Apr 17, 2026	2,033	2,044	2,027	2,038	+11	+0.54%	164,000
Apr 16, 2026	2,046	2,046	2,013	2,027	+14	+0.70%	188,200
Apr 15, 2026	2,049	2,058	2,013	2,013	-30	-1.47%	215,500
Apr 14, 2026	2,032	2,048	2,030	2,043	+29	+1.44%	207,200
Apr 13, 2026	2,030	2,044	2,011	2,014	-17	-0.84%	215,000
Apr 10, 2026	2,050	2,065	2,025	2,031	-5	-0.25%	231,200
Apr 9, 2026	2,068	2,079	2,036	2,036	-32	-1.55%	247,500
Apr 8, 2026	2,072	2,075	2,059	2,068	+36	+1.77%	343,700
Apr 7, 2026	2,037	2,060	2,022	2,032	+8	+0.40%	241,600
Apr 6, 2026	2,004	2,030	2,002	2,024	+30	+1.50%	231,000
Apr 3, 2026	1,988	2,018	1,985	1,994	+21	+1.06%	273,400
Apr 2, 2026	1,990	2,021	1,963	1,973	+2	+0.10%	557,100
Apr 1, 2026	1,916	1,971	1,910	1,971	+95	+5.06%	427,200