Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Feb 10, 2026

2,496 JPY

52 Week Low Apr 7, 2025

1,307 JPY

Yearly High Feb 10, 2026

2,496 JPY

Yearly Low Jan 16, 2025

1,108 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,908	1,931	1,897	1,912	-17	-0.88%	343,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,971	1,980	1,913	1,929	-51	-2.58%	448,900
Mar 11, 2026	1,980	2,005	1,980	1,980	+20	+1.02%	321,600
Mar 10, 2026	1,951	1,974	1,935	1,960	+29	+1.50%	445,400
Mar 9, 2026	1,900	1,932	1,875	1,931	-65	-3.26%	889,000
Mar 6, 2026	1,955	1,998	1,948	1,996	+17	+0.86%	453,500
Mar 5, 2026	1,965	1,993	1,954	1,979	+71	+3.72%	555,900
Mar 4, 2026	1,956	1,968	1,868	1,908	-96	-4.79%	1,345,600
Mar 3, 2026	2,060	2,060	2,002	2,004	-43	-2.10%	627,500
Mar 2, 2026	2,001	2,047	1,991	2,047	-26	-1.25%	672,900
Feb 27, 2026	2,055	2,078	2,033	2,073	+30	+1.47%	532,300
Feb 26, 2026	2,011	2,059	2,004	2,043	+43	+2.15%	688,400
Feb 25, 2026	1,972	2,000	1,960	2,000	+34	+1.73%	473,200
Feb 24, 2026	1,957	1,986	1,953	1,966	+3	+0.15%	707,600
Feb 20, 2026	2,015	2,018	1,952	1,963	-86	-4.20%	1,462,300
Feb 19, 2026	2,026	2,050	2,001	2,049	+23	+1.14%	559,900
Feb 18, 2026	2,007	2,032	1,996	2,026	+26	+1.30%	536,400
Feb 17, 2026	2,045	2,048	1,976	2,000	-46	-2.25%	1,168,300
Feb 16, 2026	2,053	2,063	2,021	2,046	-1	-0.05%	847,500
Feb 13, 2026	2,086	2,098	1,983	2,047	-26	-1.25%	2,079,700
Feb 12, 2026	2,033	2,113	2,029	2,073	-410	-16.51%	3,744,000