Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,201 | 2,259 | 2,198 | 2,251 | +30 | +1.35% | 354,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,175 | 2,221 | 2,160 | 2,221 | +89 | +4.17% | 433,800 |
| Dec 11, 2025 | 2,167 | 2,170 | 2,089 | 2,132 | -26 | -1.20% | 522,100 |
| Dec 10, 2025 | 2,209 | 2,217 | 2,152 | 2,158 | -51 | -2.31% | 263,500 |
| Dec 9, 2025 | 2,235 | 2,252 | 2,198 | 2,209 | -29 | -1.30% | 360,400 |
| Dec 8, 2025 | 2,204 | 2,260 | 2,201 | 2,238 | +18 | +0.81% | 283,500 |
| Dec 5, 2025 | 2,200 | 2,235 | 2,185 | 2,220 | +12 | +0.54% | 299,000 |
| Dec 4, 2025 | 2,150 | 2,223 | 2,148 | 2,208 | +61 | +2.84% | 246,900 |
| Dec 3, 2025 | 2,131 | 2,168 | 2,114 | 2,147 | +15 | +0.70% | 233,200 |
| Dec 2, 2025 | 2,211 | 2,229 | 2,118 | 2,132 | -82 | -3.70% | 656,200 |
| Dec 1, 2025 | 2,274 | 2,274 | 2,185 | 2,214 | -44 | -1.95% | 648,000 |
| Nov 28, 2025 | 2,240 | 2,268 | 2,233 | 2,258 | +2 | +0.09% | 194,500 |
| Nov 27, 2025 | 2,213 | 2,260 | 2,198 | 2,256 | +52 | +2.36% | 276,200 |
| Nov 26, 2025 | 2,152 | 2,215 | 2,152 | 2,204 | +65 | +3.04% | 271,200 |
| Nov 25, 2025 | 2,165 | 2,174 | 2,120 | 2,139 | +3 | +0.14% | 291,500 |
| Nov 21, 2025 | 2,119 | 2,171 | 2,106 | 2,136 | -14 | -0.65% | 437,400 |
| Nov 20, 2025 | 2,119 | 2,170 | 2,101 | 2,150 | +70 | +3.37% | 392,800 |
| Nov 19, 2025 | 2,121 | 2,124 | 2,052 | 2,080 | -8 | -0.38% | 364,400 |
| Nov 18, 2025 | 2,132 | 2,144 | 2,083 | 2,088 | -80 | -3.69% | 441,600 |
| Nov 17, 2025 | 2,218 | 2,225 | 2,140 | 2,168 | -50 | -2.25% | 565,000 |
| Nov 14, 2025 | 2,165 | 2,243 | 2,153 | 2,218 | +28 | +1.28% | 495,100 |