Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Feb 10, 2026

2,496 JPY

52 Week Low Apr 7, 2025

1,307 JPY

Yearly High Feb 10, 2026

2,496 JPY

Yearly Low Jan 16, 2025

1,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,905	1,911	1,893	1,895	-17	-0.89%	184,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,900	2,005	1,875	1,912	-84	-4.21%	2,448,100
Mar 6, 2026	2,001	2,060	1,868	1,996	-77	-3.71%	3,655,400
Feb 27, 2026	1,957	2,078	1,953	2,073	+110	+5.60%	2,401,500
Feb 20, 2026	2,053	2,063	1,952	1,963	-84	-4.10%	4,574,400
Feb 13, 2026	2,440	2,496	1,983	2,047	-323	-13.63%	6,769,100
Feb 6, 2026	2,211	2,389	2,203	2,370	+149	+6.71%	1,565,100
Jan 30, 2026	2,186	2,225	2,135	2,221	-14	-0.63%	1,203,200
Jan 23, 2026	2,222	2,260	2,141	2,235	+13	+0.59%	1,441,000
Jan 16, 2026	2,073	2,223	2,054	2,222	+171	+8.34%	1,731,500
Jan 9, 2026	2,026	2,068	1,966	2,051	+13	+0.64%	1,747,300
Dec 30, 2025	2,070	2,091	2,038	2,038	-37	-1.78%	1,000,800
Dec 26, 2025	2,225	2,243	2,025	2,075	-176	-7.82%	4,460,200
Dec 19, 2025	2,201	2,259	2,161	2,251	+30	+1.35%	1,491,200
Dec 12, 2025	2,204	2,260	2,089	2,221	+1	+0.05%	1,863,300
Dec 5, 2025	2,274	2,274	2,114	2,220	-38	-1.68%	2,083,300
Nov 28, 2025	2,165	2,268	2,120	2,258	+122	+5.71%	1,033,400
Nov 21, 2025	2,218	2,225	2,052	2,136	-82	-3.70%	2,201,200
Nov 14, 2025	2,042	2,243	2,035	2,218	+207	+10.29%	2,244,800
Nov 7, 2025	1,939	2,049	1,904	2,011	+238	+13.42%	3,346,500
Oct 31, 2025	1,885	1,903	1,769	1,773	-101	-5.39%	1,898,000