Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,045 | 1,055 | 1,037 | 1,055 | +11 | +1.05% | 314,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,040 | 1,055 | 995 | 1,044 | +13 | +1.26% | 1,205,500 |
Dec 13, 2024 | 1,046 | 1,063 | 1,025 | 1,031 | -1 | -0.10% | 1,057,300 |
Dec 6, 2024 | 1,078 | 1,093 | 1,020 | 1,032 | -52 | -4.80% | 1,054,800 |
Nov 29, 2024 | 1,118 | 1,121 | 1,064 | 1,084 | -28 | -2.52% | 975,300 |
Nov 22, 2024 | 1,105 | 1,144 | 1,095 | 1,112 | -6 | -0.54% | 882,700 |
Nov 15, 2024 | 1,101 | 1,197 | 1,101 | 1,118 | +8 | +0.72% | 1,706,800 |
Nov 8, 2024 | 1,041 | 1,148 | 1,036 | 1,110 | +72 | +6.94% | 1,347,600 |
Nov 1, 2024 | 990 | 1,083 | 984 | 1,038 | +49 | +4.95% | 2,185,200 |
Oct 25, 2024 | 1,031 | 1,052 | 982 | 989 | -51 | -4.90% | 1,498,500 |
Oct 18, 2024 | 1,052 | 1,076 | 1,032 | 1,040 | +1 | +0.10% | 1,023,300 |
Oct 11, 2024 | 1,080 | 1,086 | 1,029 | 1,039 | -19 | -1.80% | 1,149,000 |
Oct 4, 2024 | 1,066 | 1,098 | 1,050 | 1,058 | -68 | -6.04% | 1,548,500 |
Sep 27, 2024 | 1,100 | 1,132 | 1,057 | 1,126 | +42 | +3.87% | 1,195,900 |
Sep 20, 2024 | 1,088 | 1,150 | 1,049 | 1,084 | +7 | +0.65% | 2,316,400 |
Sep 13, 2024 | 1,092 | 1,152 | 1,045 | 1,077 | -60 | -5.28% | 1,828,100 |
Sep 6, 2024 | 1,247 | 1,274 | 1,135 | 1,137 | -81 | -6.65% | 2,399,500 |
Aug 30, 2024 | 1,152 | 1,222 | 1,126 | 1,218 | +68 | +5.91% | 2,034,900 |
Aug 23, 2024 | 1,147 | 1,228 | 1,102 | 1,150 | -9 | -0.78% | 4,047,700 |
Aug 16, 2024 | 1,034 | 1,189 | 1,032 | 1,159 | +124 | +11.98% | 2,131,300 |
Aug 9, 2024 | 1,050 | 1,060 | 851 | 1,035 | -63 | -5.74% | 5,405,400 |