Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Feb 10, 2026

2,496 JPY

52 Week Low May 1, 2025

1,589 JPY

Yearly High Feb 10, 2026

2,496 JPY

Yearly Low Mar 23, 2026

1,843 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,950	2,228	1,940	2,190	+231	+11.79%	1,501,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,041	2,047	1,948	1,959	-79	-3.88%	1,265,800
Apr 17, 2026	2,030	2,058	2,011	2,038	+7	+0.34%	989,900
Apr 10, 2026	2,004	2,079	2,002	2,031	+37	+1.86%	1,295,000
Apr 3, 2026	1,879	2,021	1,863	1,994	+58	+3.00%	2,298,500
Mar 27, 2026	1,870	1,947	1,843	1,936	+28	+1.47%	1,709,600
Mar 19, 2026	1,905	1,959	1,874	1,908	-4	-0.21%	1,304,900
Mar 13, 2026	1,900	2,005	1,875	1,912	-84	-4.21%	2,448,100
Mar 6, 2026	2,001	2,060	1,868	1,996	-77	-3.71%	3,655,400
Feb 27, 2026	1,957	2,078	1,953	2,073	+110	+5.60%	2,401,500
Feb 20, 2026	2,053	2,063	1,952	1,963	-84	-4.10%	4,574,400
Feb 13, 2026	2,440	2,496	1,983	2,047	-323	-13.63%	6,769,100
Feb 6, 2026	2,211	2,389	2,203	2,370	+149	+6.71%	1,565,100
Jan 30, 2026	2,186	2,225	2,135	2,221	-14	-0.63%	1,203,200
Jan 23, 2026	2,222	2,260	2,141	2,235	+13	+0.59%	1,441,000
Jan 16, 2026	2,073	2,223	2,054	2,222	+171	+8.34%	1,731,500
Jan 9, 2026	2,026	2,068	1,966	2,051	+13	+0.64%	1,747,300
Dec 30, 2025	2,070	2,091	2,038	2,038	-37	-1.78%	1,000,800
Dec 26, 2025	2,225	2,243	2,025	2,075	-176	-7.82%	4,460,200
Dec 19, 2025	2,201	2,259	2,161	2,251	+30	+1.35%	1,491,200
Dec 12, 2025	2,204	2,260	2,089	2,221	+1	+0.05%	1,863,300