Japan Investment Adviser Co.,Ltd.(7172) Historical

52 Week High Mar 21, 2025

1,985 JPY

52 Week Low Aug 8, 2024

981 JPY

Yearly High Mar 21, 2025

1,985 JPY

Yearly Low Jan 16, 2025

1,108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,759	1,869	1,752	1,862	+37	+2.03%	1,126,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,841	1,854	1,759	1,825	-11	-0.60%	1,632,800
Jul 25, 2025	1,790	1,879	1,767	1,836	+48	+2.68%	854,900
Jul 18, 2025	1,770	1,835	1,770	1,788	+27	+1.53%	898,200
Jul 11, 2025	1,670	1,785	1,631	1,761	+80	+4.76%	1,291,500
Jul 4, 2025	1,715	1,741	1,645	1,681	-20	-1.18%	1,450,700
Jun 27, 2025	1,753	1,783	1,691	1,701	-78	-4.38%	1,613,500
Jun 20, 2025	1,718	1,793	1,709	1,779	+58	+3.37%	1,057,300
Jun 13, 2025	1,790	1,797	1,720	1,721	-62	-3.48%	1,222,800
Jun 6, 2025	1,736	1,786	1,720	1,783	+58	+3.36%	1,237,400
May 30, 2025	1,687	1,730	1,674	1,725	+41	+2.43%	998,700
May 23, 2025	1,702	1,729	1,665	1,684	-47	-2.72%	1,046,700
May 16, 2025	1,687	1,740	1,655	1,731	+54	+3.22%	1,190,300
May 9, 2025	1,620	1,680	1,593	1,677	+46	+2.82%	804,900
May 2, 2025	1,621	1,678	1,589	1,631	+38	+2.39%	2,070,300
Apr 25, 2025	1,637	1,659	1,586	1,593	-62	-3.75%	1,025,800
Apr 18, 2025	1,618	1,656	1,551	1,655	+70	+4.42%	1,032,100
Apr 11, 2025	1,307	1,685	1,307	1,585	+18	+1.15%	3,600,400
Apr 4, 2025	1,850	1,865	1,510	1,567	-325	-17.18%	2,541,400
Mar 28, 2025	1,966	1,985	1,880	1,892	-62	-3.17%	1,551,100
Mar 21, 2025	1,810	1,985	1,807	1,954	+159	+8.86%	1,710,800