kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,033.5
JPY
-4.0
(-0.39%)
Dec 5, 3:30 pm JST
6.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,031.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 642 1,059 517 1,033 +391 +60.91% 692,307,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 430.0 696.7 413.2 642.3 +213.4 +49.76% 872,965,300
2023 334.0 478.6 310.0 428.9 +94.9 +28.41% 1,132,156,100
2022 240.0 345.0 232.0 334.0 +97.0 +40.93% 1,194,441,000
2021 205.0 293.0 199.0 237.0 +34.0 +16.75% 1,365,170,000
2020 275.0 279.0 160.0 203.0 -77.0 -27.50% 1,095,828,000
2019 284.0 316.0 229.0 280.0 -12.0 -4.11% 674,620,100
2018 485.0 518.0 273.0 292.0 -185.0 -38.78% 917,592,900
2017 436.0 509.0 375.0 477.0 +44.0 +10.16% 955,507,000
2016 465.0 471.0 293.0 433.0 -40.0 -8.46% 476,108,000
2015 482.0 565.0 443.0 473.0 -14.0 -2.87% 203,828,300
2014 434.0 604.0 378.0 487.0 +57.0 +13.26% 323,176,000
2013 451.0 476.0 417.0 430.0 ー ー% 75,864,700