Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 430 | 696 | 413 | 636 | +207 | +48.36% | 864,748,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 334.0 | 478.6 | 310.0 | 428.9 | +94.9 | +28.41% | 1,132,156,100 |
2022 | 240.0 | 345.0 | 232.0 | 334.0 | +97.0 | +40.93% | 1,194,441,000 |
2021 | 205.0 | 293.0 | 199.0 | 237.0 | +34.0 | +16.75% | 1,365,170,000 |
2020 | 275.0 | 279.0 | 160.0 | 203.0 | -77.0 | -27.50% | 1,095,828,000 |
2019 | 284.0 | 316.0 | 229.0 | 280.0 | -12.0 | -4.11% | 674,620,100 |
2018 | 485.0 | 518.0 | 273.0 | 292.0 | -185.0 | -38.78% | 917,592,900 |
2017 | 436.0 | 509.0 | 375.0 | 477.0 | +44.0 | +10.16% | 955,507,000 |
2016 | 465.0 | 471.0 | 293.0 | 433.0 | -40.0 | -8.46% | 476,108,000 |
2015 | 482.0 | 565.0 | 443.0 | 473.0 | -14.0 | -2.87% | 203,828,300 |
2014 | 434.0 | 604.0 | 378.0 | 487.0 | +57.0 | +13.26% | 323,176,000 |
2013 | 451.0 | 476.0 | 417.0 | 430.0 | ー | ー% | 75,864,700 |