Mebuki Financial Group,Inc.(7167) Historical

52 Week High May 21, 2026

1,433.5 JPY

52 Week Low May 30, 2025

696.6 JPY

Yearly High May 21, 2026

1,433.5 JPY

Yearly Low Jan 5, 2026

1,044.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	1,396	1,406	1,338	1,353	-44	-3.11%	11,719,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 22, 2026	1,378.5	1,433.5	1,350.5	1,396.5	+19.0	+1.38%	10,560,900
May 15, 2026	1,303.0	1,403.0	1,300.0	1,377.5	+64.0	+4.87%	12,697,800
May 8, 2026	1,345.0	1,361.0	1,279.0	1,313.5	+17.5	+1.35%	7,365,100
May 1, 2026	1,206.0	1,319.5	1,192.0	1,296.0	+74.0	+6.06%	9,957,800
Apr 24, 2026	1,353.0	1,357.0	1,210.0	1,222.0	-121.5	-9.04%	12,124,400
Apr 17, 2026	1,345.0	1,376.5	1,331.5	1,343.5	-10.0	-0.74%	8,180,100
Apr 10, 2026	1,286.0	1,399.0	1,280.0	1,353.5	+67.5	+5.25%	12,089,200
Apr 3, 2026	1,178.5	1,340.0	1,175.5	1,286.0	+22.5	+1.78%	14,462,200
Mar 27, 2026	1,154.0	1,268.0	1,143.0	1,263.5	+65.0	+5.42%	11,746,600
Mar 19, 2026	1,177.5	1,232.0	1,166.5	1,198.5	+17.5	+1.48%	7,966,100
Mar 13, 2026	1,135.5	1,237.0	1,130.0	1,181.0	-74.5	-5.93%	14,486,300
Mar 6, 2026	1,280.0	1,305.5	1,165.5	1,255.5	-87.5	-6.52%	14,619,200
Feb 27, 2026	1,308.0	1,345.0	1,257.0	1,343.0	+23.0	+1.74%	12,029,500
Feb 20, 2026	1,310.0	1,335.0	1,269.5	1,320.0	+5.0	+0.38%	9,367,700
Feb 13, 2026	1,315.0	1,349.0	1,291.5	1,315.0	+41.0	+3.22%	8,910,400
Feb 6, 2026	1,188.0	1,274.0	1,147.0	1,274.0	+110.5	+9.50%	14,698,300
Jan 30, 2026	1,117.5	1,167.0	1,107.5	1,163.5	+16.0	+1.39%	11,119,400
Jan 23, 2026	1,150.0	1,160.0	1,100.0	1,147.5	-18.5	-1.59%	11,281,400
Jan 16, 2026	1,144.5	1,171.5	1,112.5	1,166.0	+65.0	+5.90%	8,139,500
Jan 9, 2026	1,047.0	1,110.0	1,044.5	1,101.0	+63.0	+6.07%	10,324,900