About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
636.3
JPY
+7.0
(+1.11%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
696.7 JPY
52 Week Low Feb 8, 2024
413.2 JPY
Yearly High Nov 12, 2024
696.7 JPY
Yearly Low Feb 8, 2024
413.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 628 639 626 636 +7 +1.11% 5,105,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 681.6 684.1 629.0 629.3 -52.5 -7.70% 15,012,400
Dec 13, 2024 670.5 691.8 662.6 681.8 +14.7 +2.20% 18,415,400
Dec 6, 2024 666.5 677.6 650.8 667.1 +2.6 +0.39% 22,340,100
Nov 29, 2024 667.3 679.3 641.7 664.5 +3.4 +0.51% 17,656,700
Nov 22, 2024 660.0 669.0 641.5 661.1 +3.7 +0.56% 14,954,300
Nov 15, 2024 650.0 696.7 643.0 657.4 +4.8 +0.74% 24,851,800
Nov 8, 2024 582.0 652.9 577.0 652.6 +69.1 +11.84% 15,406,200
Nov 1, 2024 556.6 586.5 555.6 583.5 +17.9 +3.16% 17,361,000
Oct 25, 2024 597.0 597.1 557.3 565.6 -33.5 -5.59% 9,896,000
Oct 18, 2024 581.0 607.5 574.4 599.1 +28.1 +4.92% 11,622,100
Oct 11, 2024 574.5 589.3 563.9 571.0 +12.9 +2.31% 14,847,900
Oct 4, 2024 552.5 590.4 543.1 558.1 +6.4 +1.16% 19,498,300
Sep 27, 2024 569.7 571.6 543.0 551.7 -14.9 -2.63% 14,402,700
Sep 20, 2024 566.0 573.7 538.7 566.6 +9.4 +1.69% 15,048,900
Sep 13, 2024 548.4 572.9 538.7 557.2 -13.3 -2.33% 17,694,600
Sep 6, 2024 580.0 593.0 545.1 570.5 +0.3 +0.05% 16,410,400
Aug 30, 2024 567.2 573.0 551.4 570.2 +3.0 +0.53% 9,125,400
Aug 23, 2024 584.5 590.8 558.0 567.2 -17.3 -2.96% 13,801,900
Aug 16, 2024 519.2 593.0 510.0 584.5 +63.6 +12.21% 14,663,500
Aug 9, 2024 500.0 538.6 458.5 520.9 -37.6 -6.73% 34,874,000