kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,033.5
JPY
-4.0
(-0.39%)
Dec 5, 3:30 pm JST
6.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,031.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,035 1,059 1,006 1,033 +14 +1.37% 11,710,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 973.0 1,027.5 957.6 1,019.5 +60.5 +6.31% 11,173,200
Nov 21, 2025 974.2 984.2 928.8 959.0 -20.2 -2.06% 11,836,100
Nov 14, 2025 959.9 986.1 935.2 979.2 +30.7 +3.24% 15,001,900
Nov 7, 2025 965.0 973.4 921.0 948.5 -13.4 -1.39% 12,040,100
Oct 31, 2025 930.0 964.9 919.8 961.9 +50.1 +5.49% 13,776,900
Oct 24, 2025 901.6 927.7 895.5 911.8 +25.2 +2.84% 10,825,900
Oct 17, 2025 898.4 909.1 871.7 886.6 -32.3 -3.52% 12,963,400
Oct 10, 2025 928.4 947.4 899.5 918.9 -8.1 -0.87% 15,831,200
Oct 3, 2025 945.8 954.1 903.8 927.0 -32.3 -3.37% 18,362,300
Sep 26, 2025 907.5 963.5 904.2 959.3 +50.9 +5.60% 11,588,100
Sep 19, 2025 928.2 929.6 897.0 908.4 -19.7 -2.12% 11,470,800
Sep 12, 2025 901.8 936.2 893.3 928.1 +23.1 +2.55% 11,529,500
Sep 5, 2025 913.5 929.9 891.8 905.0 -10.0 -1.09% 12,011,100
Aug 29, 2025 937.4 937.8 898.3 915.0 -11.1 -1.20% 12,829,400
Aug 22, 2025 914.4 932.1 890.0 926.1 +13.9 +1.52% 12,810,100
Aug 15, 2025 909.4 915.9 871.6 912.2 +34.9 +3.98% 14,654,400
Aug 8, 2025 805.0 881.2 793.0 877.3 +49.7 +6.01% 15,111,800
Aug 1, 2025 842.1 842.5 803.1 827.6 -14.9 -1.77% 9,479,100
Jul 25, 2025 797.0 846.4 783.8 842.5 +53.1 +6.73% 14,145,900
Jul 18, 2025 780.0 797.0 771.0 789.4 +4.5 +0.57% 10,117,600