Mebuki Financial Group,Inc.(7167) Historical

52 Week High Feb 5, 2026

1,264.0 JPY

52 Week Low Apr 7, 2025

517.7 JPY

Yearly High Feb 5, 2026

1,264.0 JPY

Yearly Low Apr 7, 2025

517.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,188	1,274	1,147	1,274	+110	+9.50%	18,388,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,117.5	1,167.0	1,107.5	1,163.5	+16.0	+1.39%	11,119,400
Jan 23, 2026	1,150.0	1,160.0	1,100.0	1,147.5	-18.5	-1.59%	11,281,400
Jan 16, 2026	1,144.5	1,171.5	1,112.5	1,166.0	+65.0	+5.90%	8,139,500
Jan 9, 2026	1,047.0	1,110.0	1,044.5	1,101.0	+63.0	+6.07%	10,324,900
Dec 30, 2025	1,040.0	1,053.0	1,035.0	1,038.0	-1.0	-0.10%	3,439,700
Dec 26, 2025	1,080.0	1,081.0	1,035.0	1,039.0	-29.5	-2.76%	8,381,900
Dec 19, 2025	1,051.0	1,075.5	1,041.0	1,068.5	+16.5	+1.57%	10,192,500
Dec 12, 2025	1,038.0	1,059.5	1,017.0	1,052.0	+18.5	+1.79%	9,582,700
Dec 5, 2025	1,035.0	1,059.0	1,006.0	1,033.5	+14.0	+1.37%	11,710,200
Nov 28, 2025	973.0	1,027.5	957.6	1,019.5	+60.5	+6.31%	11,173,200
Nov 21, 2025	974.2	984.2	928.8	959.0	-20.2	-2.06%	11,836,100
Nov 14, 2025	959.9	986.1	935.2	979.2	+30.7	+3.24%	15,001,900
Nov 7, 2025	965.0	973.4	921.0	948.5	-13.4	-1.39%	12,040,100
Oct 31, 2025	930.0	964.9	919.8	961.9	+50.1	+5.49%	13,776,900
Oct 24, 2025	901.6	927.7	895.5	911.8	+25.2	+2.84%	10,825,900
Oct 17, 2025	898.4	909.1	871.7	886.6	-32.3	-3.52%	12,963,400
Oct 10, 2025	928.4	947.4	899.5	918.9	-8.1	-0.87%	15,831,200
Oct 3, 2025	945.8	954.1	903.8	927.0	-32.3	-3.37%	18,362,300
Sep 26, 2025	907.5	963.5	904.2	959.3	+50.9	+5.60%	11,588,100
Sep 19, 2025	928.2	929.6	897.0	908.4	-19.7	-2.12%	11,470,800