Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 628 | 639 | 626 | 636 | +7 | +1.11% | 5,105,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 681.6 | 684.1 | 629.0 | 629.3 | -52.5 | -7.70% | 15,012,400 |
Dec 13, 2024 | 670.5 | 691.8 | 662.6 | 681.8 | +14.7 | +2.20% | 18,415,400 |
Dec 6, 2024 | 666.5 | 677.6 | 650.8 | 667.1 | +2.6 | +0.39% | 22,340,100 |
Nov 29, 2024 | 667.3 | 679.3 | 641.7 | 664.5 | +3.4 | +0.51% | 17,656,700 |
Nov 22, 2024 | 660.0 | 669.0 | 641.5 | 661.1 | +3.7 | +0.56% | 14,954,300 |
Nov 15, 2024 | 650.0 | 696.7 | 643.0 | 657.4 | +4.8 | +0.74% | 24,851,800 |
Nov 8, 2024 | 582.0 | 652.9 | 577.0 | 652.6 | +69.1 | +11.84% | 15,406,200 |
Nov 1, 2024 | 556.6 | 586.5 | 555.6 | 583.5 | +17.9 | +3.16% | 17,361,000 |
Oct 25, 2024 | 597.0 | 597.1 | 557.3 | 565.6 | -33.5 | -5.59% | 9,896,000 |
Oct 18, 2024 | 581.0 | 607.5 | 574.4 | 599.1 | +28.1 | +4.92% | 11,622,100 |
Oct 11, 2024 | 574.5 | 589.3 | 563.9 | 571.0 | +12.9 | +2.31% | 14,847,900 |
Oct 4, 2024 | 552.5 | 590.4 | 543.1 | 558.1 | +6.4 | +1.16% | 19,498,300 |
Sep 27, 2024 | 569.7 | 571.6 | 543.0 | 551.7 | -14.9 | -2.63% | 14,402,700 |
Sep 20, 2024 | 566.0 | 573.7 | 538.7 | 566.6 | +9.4 | +1.69% | 15,048,900 |
Sep 13, 2024 | 548.4 | 572.9 | 538.7 | 557.2 | -13.3 | -2.33% | 17,694,600 |
Sep 6, 2024 | 580.0 | 593.0 | 545.1 | 570.5 | +0.3 | +0.05% | 16,410,400 |
Aug 30, 2024 | 567.2 | 573.0 | 551.4 | 570.2 | +3.0 | +0.53% | 9,125,400 |
Aug 23, 2024 | 584.5 | 590.8 | 558.0 | 567.2 | -17.3 | -2.96% | 13,801,900 |
Aug 16, 2024 | 519.2 | 593.0 | 510.0 | 584.5 | +63.6 | +12.21% | 14,663,500 |
Aug 9, 2024 | 500.0 | 538.6 | 458.5 | 520.9 | -37.6 | -6.73% | 34,874,000 |