Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 666 | 691 | 626 | 636 | -29 | -4.24% | 60,873,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 574.5 | 696.7 | 572.5 | 664.5 | +86.6 | +14.99% | 75,446,000 |
Oct, 2024 | 577.0 | 607.5 | 543.1 | 577.9 | +3.4 | +0.59% | 65,684,600 |
Sep, 2024 | 580.0 | 593.0 | 538.7 | 574.5 | +4.3 | +0.75% | 68,520,300 |
Aug, 2024 | 645.0 | 654.9 | 458.5 | 570.2 | -64.8 | -10.20% | 83,965,400 |
Jul, 2024 | 633.5 | 643.8 | 587.3 | 635.0 | +8.6 | +1.37% | 59,349,200 |
Jun, 2024 | 632.6 | 639.0 | 574.8 | 626.4 | -3.4 | -0.54% | 80,404,100 |
May, 2024 | 551.1 | 632.2 | 529.1 | 629.8 | +71.1 | +12.73% | 86,397,500 |
Apr, 2024 | 513.3 | 563.9 | 488.0 | 558.7 | +47.1 | +9.21% | 71,773,700 |
Mar, 2024 | 470.5 | 518.2 | 458.1 | 511.6 | +43.8 | +9.36% | 87,922,100 |
Feb, 2024 | 440.3 | 479.3 | 413.2 | 467.8 | +23.4 | +5.27% | 63,546,400 |
Jan, 2024 | 430.0 | 452.0 | 420.6 | 444.4 | +15.5 | +3.61% | 60,865,900 |
Dec, 2023 | 449.4 | 478.6 | 421.3 | 428.9 | -16.1 | -3.62% | 80,603,200 |
Nov, 2023 | 461.0 | 476.9 | 412.5 | 445.0 | -10.0 | -2.20% | 87,378,100 |
Oct, 2023 | 418.6 | 461.3 | 395.9 | 455.0 | +41.3 | +9.98% | 73,184,700 |
Sep, 2023 | 405.0 | 443.6 | 404.9 | 413.7 | +10.6 | +2.63% | 80,135,700 |
Aug, 2023 | 372.3 | 405.6 | 368.0 | 403.1 | +25.7 | +6.81% | 93,002,300 |
Jul, 2023 | 340.9 | 380.4 | 334.5 | 377.4 | +35.8 | +10.48% | 97,601,600 |
Jun, 2023 | 326.0 | 347.7 | 324.0 | 341.6 | +13.6 | +4.15% | 81,156,600 |
May, 2023 | 346.0 | 354.0 | 324.0 | 328.0 | -19.0 | -5.48% | 68,241,900 |
Apr, 2023 | 327.0 | 351.0 | 320.0 | 347.0 | +23.0 | +7.10% | 77,392,800 |