About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
636.3
JPY
+7.0
(+1.11%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
696.7 JPY
52 Week Low Feb 8, 2024
413.2 JPY
Yearly High Nov 12, 2024
696.7 JPY
Yearly Low Feb 8, 2024
413.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 666 691 626 636 -29 -4.24% 60,873,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 574.5 696.7 572.5 664.5 +86.6 +14.99% 75,446,000
Oct, 2024 577.0 607.5 543.1 577.9 +3.4 +0.59% 65,684,600
Sep, 2024 580.0 593.0 538.7 574.5 +4.3 +0.75% 68,520,300
Aug, 2024 645.0 654.9 458.5 570.2 -64.8 -10.20% 83,965,400
Jul, 2024 633.5 643.8 587.3 635.0 +8.6 +1.37% 59,349,200
Jun, 2024 632.6 639.0 574.8 626.4 -3.4 -0.54% 80,404,100
May, 2024 551.1 632.2 529.1 629.8 +71.1 +12.73% 86,397,500
Apr, 2024 513.3 563.9 488.0 558.7 +47.1 +9.21% 71,773,700
Mar, 2024 470.5 518.2 458.1 511.6 +43.8 +9.36% 87,922,100
Feb, 2024 440.3 479.3 413.2 467.8 +23.4 +5.27% 63,546,400
Jan, 2024 430.0 452.0 420.6 444.4 +15.5 +3.61% 60,865,900
Dec, 2023 449.4 478.6 421.3 428.9 -16.1 -3.62% 80,603,200
Nov, 2023 461.0 476.9 412.5 445.0 -10.0 -2.20% 87,378,100
Oct, 2023 418.6 461.3 395.9 455.0 +41.3 +9.98% 73,184,700
Sep, 2023 405.0 443.6 404.9 413.7 +10.6 +2.63% 80,135,700
Aug, 2023 372.3 405.6 368.0 403.1 +25.7 +6.81% 93,002,300
Jul, 2023 340.9 380.4 334.5 377.4 +35.8 +10.48% 97,601,600
Jun, 2023 326.0 347.7 324.0 341.6 +13.6 +4.15% 81,156,600
May, 2023 346.0 354.0 324.0 328.0 -19.0 -5.48% 68,241,900
Apr, 2023 327.0 351.0 320.0 347.0 +23.0 +7.10% 77,392,800