kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,033.5
JPY
-4.0
(-0.39%)
Dec 5, 3:30 pm JST
6.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,031.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,035 1,059 1,006 1,033 +14 +1.37% 11,710,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 965.0 1,027.5 921.0 1,019.5 +57.6 +5.99% 50,051,300
Oct, 2025 931.2 964.9 871.7 961.9 +15.7 +1.66% 60,733,700
Sep, 2025 913.5 963.5 891.8 946.2 +31.2 +3.41% 57,625,500
Aug, 2025 820.0 937.8 793.0 915.0 +91.3 +11.08% 57,297,600
Jul, 2025 745.2 846.4 733.2 823.7 +70.6 +9.37% 56,233,400
Jun, 2025 707.3 762.9 705.7 753.1 +41.3 +5.80% 62,150,000
May, 2025 691.9 742.0 630.4 711.8 +18.2 +2.62% 68,025,900
Apr, 2025 738.5 738.6 517.7 693.6 -32.1 -4.42% 76,415,800
Mar, 2025 640.5 768.4 613.7 725.7 +92.9 +14.68% 77,458,000
Feb, 2025 670.0 680.0 613.0 632.8 -56.0 -8.13% 59,064,800
Jan, 2025 642.4 694.8 625.5 688.8 +46.5 +7.24% 55,541,700
Dec, 2024 666.5 691.8 621.6 642.3 -22.2 -3.34% 69,090,100
Nov, 2024 574.5 696.7 572.5 664.5 +86.6 +14.99% 75,446,000
Oct, 2024 577.0 607.5 543.1 577.9 +3.4 +0.59% 65,684,600
Sep, 2024 580.0 593.0 538.7 574.5 +4.3 +0.75% 68,520,300
Aug, 2024 645.0 654.9 458.5 570.2 -64.8 -10.20% 83,965,400
Jul, 2024 633.5 643.8 587.3 635.0 +8.6 +1.37% 59,349,200
Jun, 2024 632.6 639.0 574.8 626.4 -3.4 -0.54% 80,404,100
May, 2024 551.1 632.2 529.1 629.8 +71.1 +12.73% 86,397,500
Apr, 2024 513.3 563.9 488.0 558.7 +47.1 +9.21% 71,773,700