kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
918.9
JPY
-27.4
(-2.90%)
Oct 10, 3:30 pm JST
6.01
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
963.5 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Sep 26, 2025
963.5 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 934 935 916 918 -28 -2.90% 3,144,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 936.0 946.3 934.8 946.3 +10.3 +1.10% 2,710,300
Oct 8, 2025 929.1 947.4 927.6 936.0 +9.2 +0.99% 2,411,200
Oct 7, 2025 920.7 942.9 915.7 926.8 +13.3 +1.46% 3,305,000
Oct 6, 2025 928.4 930.2 899.5 913.5 -13.5 -1.46% 4,260,600
Oct 3, 2025 914.8 931.3 912.5 927.0 +14.5 +1.59% 2,391,100
Oct 2, 2025 912.0 923.0 903.8 912.5 -3.9 -0.43% 2,212,200
Oct 1, 2025 931.2 946.2 905.3 916.4 -29.8 -3.15% 2,733,000
Sep 30, 2025 924.2 954.1 918.3 946.2 +16.8 +1.81% 3,810,600
Sep 29, 2025 945.8 946.9 926.7 929.4 -29.9 -3.12% 7,215,400
Sep 26, 2025 936.0 963.5 930.9 959.3 +34.3 +3.71% 4,705,200
Sep 25, 2025 917.8 926.0 912.0 925.0 +13.6 +1.49% 2,471,900
Sep 24, 2025 915.8 920.8 909.0 911.4 +1.3 +0.14% 2,162,200
Sep 22, 2025 907.5 918.2 904.2 910.1 +1.7 +0.19% 2,248,800
Sep 19, 2025 914.3 919.3 897.0 908.4 -5.9 -0.65% 4,477,200
Sep 18, 2025 920.0 925.1 913.6 914.3 -1.8 -0.20% 2,404,700
Sep 17, 2025 918.0 921.4 907.5 916.1 -11.1 -1.20% 2,333,100
Sep 16, 2025 928.2 929.6 918.1 927.2 -0.9 -0.10% 2,255,800
Sep 12, 2025 929.7 930.0 920.6 928.1 +5.4 +0.59% 2,566,600
Sep 11, 2025 936.0 936.0 917.4 922.7 -8.5 -0.91% 1,792,300
Sep 10, 2025 915.1 936.2 914.9 931.2 +17.9 +1.96% 2,838,700
1 2 3 4 5
...
18