Mebuki Financial Group,Inc.(7167) Historical

52 Week High Feb 5, 2026

1,264.0 JPY

52 Week Low Apr 7, 2025

517.7 JPY

Yearly High Feb 5, 2026

1,264.0 JPY

Yearly Low Apr 7, 2025

517.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,242	1,274	1,228	1,274	+11	+0.91%	3,690,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,246.0	1,264.0	1,235.0	1,262.5	+39.5	+3.23%	3,133,800
Feb 4, 2026	1,227.0	1,228.0	1,207.0	1,223.0	+15.5	+1.28%	2,604,500
Feb 3, 2026	1,178.0	1,212.5	1,158.0	1,207.5	+59.5	+5.18%	3,087,200
Feb 2, 2026	1,188.0	1,191.0	1,147.0	1,148.0	-15.5	-1.33%	2,182,200
Jan 30, 2026	1,157.0	1,167.0	1,145.0	1,163.5	+16.0	+1.39%	2,527,800
Jan 29, 2026	1,133.0	1,150.5	1,123.5	1,147.5	+9.5	+0.83%	2,067,700
Jan 28, 2026	1,128.0	1,148.5	1,126.5	1,138.0	-1.5	-0.13%	1,903,300
Jan 27, 2026	1,116.5	1,144.0	1,107.5	1,139.5	+17.5	+1.56%	2,163,900
Jan 26, 2026	1,117.5	1,131.5	1,111.5	1,122.0	-25.5	-2.22%	2,456,700
Jan 23, 2026	1,130.0	1,149.0	1,127.5	1,147.5	+20.5	+1.82%	2,381,200
Jan 22, 2026	1,129.0	1,133.5	1,119.5	1,127.0	+17.5	+1.58%	2,979,400
Jan 21, 2026	1,121.5	1,123.5	1,100.0	1,109.5	-33.5	-2.93%	2,429,300
Jan 20, 2026	1,138.5	1,150.0	1,136.0	1,143.0	-7.5	-0.65%	1,788,900
Jan 19, 2026	1,150.0	1,160.0	1,140.0	1,150.5	-15.5	-1.33%	1,702,600
Jan 16, 2026	1,150.0	1,171.5	1,144.0	1,166.0	+22.0	+1.92%	2,017,600
Jan 15, 2026	1,125.5	1,150.0	1,125.5	1,144.0	+3.0	+0.26%	1,751,600
Jan 14, 2026	1,132.0	1,141.0	1,112.5	1,141.0	+13.0	+1.15%	2,509,400
Jan 13, 2026	1,144.5	1,147.5	1,125.0	1,128.0	+27.0	+2.45%	1,860,900
Jan 9, 2026	1,093.5	1,110.0	1,087.0	1,101.0	+19.5	+1.80%	1,895,100
Jan 8, 2026	1,087.0	1,092.0	1,074.0	1,081.5	-9.5	-0.87%	2,016,600