Mebuki Financial Group,Inc.(7167) Historical

52 Week High Feb 5, 2026

1,264.0 JPY

52 Week Low Apr 7, 2025

517.7 JPY

Yearly High Feb 5, 2026

1,264.0 JPY

Yearly Low Apr 7, 2025

517.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,188	1,274	1,147	1,274	+110	+9.50%	18,388,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,163.5	+1.39%	1,139.1	11,119,400	111,600	697,600	6.25
Jan 23, 2026	1,147.5	-1.59%	1,132.8	11,281,400	100,700	712,800	7.08
Jan 16, 2026	1,166.0	+5.90%	1,141.0	8,139,500	168,900	636,900	3.77
Jan 9, 2026	1,101.0	+6.07%	1,086.3	10,324,900	120,200	592,900	4.93
Dec 30, 2025	1,038.0	-0.10%	1,043.1	3,439,700	ー	ー	ー
Dec 26, 2025	1,039.0	-2.76%	1,053.8	8,381,900	128,500	683,900	5.32
Dec 19, 2025	1,068.5	+1.57%	1,060.1	10,192,500	180,800	665,000	3.68
Dec 12, 2025	1,052.0	+1.79%	1,038.6	9,582,700	183,700	763,300	4.16
Dec 5, 2025	1,033.5	+1.37%	1,032.4	11,710,200	169,900	745,800	4.39
Nov 28, 2025	1,019.5	+6.31%	994.7	11,173,200	174,800	625,900	3.58
Nov 21, 2025	959.0	-2.06%	951.8	11,836,100	177,900	778,900	4.38
Nov 14, 2025	979.2	+3.24%	959.2	15,001,900	189,000	744,500	3.94
Nov 7, 2025	948.5	-1.39%	955.9	12,040,100	153,500	810,000	5.28
Oct 31, 2025	961.9	+5.49%	941.0	13,776,900	183,000	679,900	3.72
Oct 24, 2025	911.8	+2.84%	916.1	10,825,900	156,000	675,100	4.33
Oct 17, 2025	886.6	-3.52%	889.3	12,963,400	160,500	791,500	4.93
Oct 10, 2025	918.9	-0.87%	927.8	15,831,200	188,000	666,500	3.55
Oct 3, 2025	927.0	-3.37%	927.8	18,362,300	198,200	591,300	2.98
Sep 26, 2025	959.3	+5.60%	931.4	11,588,100	277,500	369,100	1.33
Sep 19, 2025	908.4	-2.12%	915.1	11,470,800	211,500	459,000	2.17