Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 628 | 639 | 626 | 636 | +7 | +1.11% | 2,552,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 629.3 | -7.70% | 652.3 | 15,012,400 | ー | ー | ー |
Dec 13, 2024 | 681.8 | +2.20% | 679.1 | 18,415,400 | 235,600 | 642,000 | 2.72 |
Dec 6, 2024 | 667.1 | +0.39% | 666.3 | 22,340,100 | 209,200 | 822,400 | 3.93 |
Nov 29, 2024 | 664.5 | +0.51% | 660.2 | 17,656,700 | 218,800 | 838,100 | 3.83 |
Nov 22, 2024 | 661.1 | +0.56% | 654.2 | 14,954,300 | 223,200 | 768,100 | 3.44 |
Nov 15, 2024 | 657.4 | +0.74% | 659.7 | 24,851,800 | 248,300 | 810,100 | 3.26 |
Nov 8, 2024 | 652.6 | +11.84% | 625.5 | 15,406,200 | 231,300 | 652,000 | 2.82 |
Nov 1, 2024 | 583.5 | +3.16% | 576.7 | 17,361,000 | 166,500 | 700,300 | 4.21 |
Oct 25, 2024 | 565.6 | -5.59% | 571.5 | 9,896,000 | 172,900 | 665,800 | 3.85 |
Oct 18, 2024 | 599.1 | +4.92% | 591.1 | 11,622,100 | 515,900 | 559,700 | 1.08 |
Oct 11, 2024 | 571.0 | +2.31% | 573.7 | 14,847,900 | 482,200 | 666,300 | 1.38 |
Oct 4, 2024 | 558.1 | +1.16% | 564.1 | 19,498,300 | 473,200 | 854,600 | 1.81 |
Sep 27, 2024 | 551.7 | -2.63% | 555.7 | 14,402,700 | 483,600 | 861,700 | 1.78 |
Sep 20, 2024 | 566.6 | +1.69% | 558.2 | 15,048,900 | 393,600 | 801,100 | 2.04 |
Sep 13, 2024 | 557.2 | -2.33% | 559.1 | 17,694,600 | 163,900 | 808,600 | 4.93 |
Sep 6, 2024 | 570.5 | +0.05% | 572.2 | 16,410,400 | 176,200 | 811,100 | 4.60 |
Aug 30, 2024 | 570.2 | +0.53% | 563.8 | 9,125,400 | 194,600 | 924,100 | 4.75 |
Aug 23, 2024 | 567.2 | -2.96% | 575.5 | 13,801,900 | 178,800 | 855,300 | 4.78 |
Aug 16, 2024 | 584.5 | +12.21% | 557.9 | 14,663,500 | 212,200 | 906,700 | 4.27 |
Aug 9, 2024 | 520.9 | -6.73% | 501.2 | 34,874,000 | 122,100 | 897,300 | 7.35 |