About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
636.3
JPY
+7.0
(+1.11%)
Dec 23, 3:30 pm JST
4.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
696.7 JPY
52 Week Low Feb 8, 2024
413.2 JPY
Yearly High Nov 12, 2024
696.7 JPY
Yearly Low Feb 8, 2024
413.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 628 639 626 636 +7 +1.11% 2,552,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 629.3 -7.70% 652.3 15,012,400
Dec 13, 2024 681.8 +2.20% 679.1 18,415,400 235,600 642,000 2.72
Dec 6, 2024 667.1 +0.39% 666.3 22,340,100 209,200 822,400 3.93
Nov 29, 2024 664.5 +0.51% 660.2 17,656,700 218,800 838,100 3.83
Nov 22, 2024 661.1 +0.56% 654.2 14,954,300 223,200 768,100 3.44
Nov 15, 2024 657.4 +0.74% 659.7 24,851,800 248,300 810,100 3.26
Nov 8, 2024 652.6 +11.84% 625.5 15,406,200 231,300 652,000 2.82
Nov 1, 2024 583.5 +3.16% 576.7 17,361,000 166,500 700,300 4.21
Oct 25, 2024 565.6 -5.59% 571.5 9,896,000 172,900 665,800 3.85
Oct 18, 2024 599.1 +4.92% 591.1 11,622,100 515,900 559,700 1.08
Oct 11, 2024 571.0 +2.31% 573.7 14,847,900 482,200 666,300 1.38
Oct 4, 2024 558.1 +1.16% 564.1 19,498,300 473,200 854,600 1.81
Sep 27, 2024 551.7 -2.63% 555.7 14,402,700 483,600 861,700 1.78
Sep 20, 2024 566.6 +1.69% 558.2 15,048,900 393,600 801,100 2.04
Sep 13, 2024 557.2 -2.33% 559.1 17,694,600 163,900 808,600 4.93
Sep 6, 2024 570.5 +0.05% 572.2 16,410,400 176,200 811,100 4.60
Aug 30, 2024 570.2 +0.53% 563.8 9,125,400 194,600 924,100 4.75
Aug 23, 2024 567.2 -2.96% 575.5 13,801,900 178,800 855,300 4.78
Aug 16, 2024 584.5 +12.21% 557.9 14,663,500 212,200 906,700 4.27
Aug 9, 2024 520.9 -6.73% 501.2 34,874,000 122,100 897,300 7.35