kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
936.0
JPY
+9.2
(+0.99%)
Oct 8, 3:30 pm JST
6.13
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
938
Oct 8, 9:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
963.5 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Sep 26, 2025
963.5 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 928 947 899 936 +9 +0.97% 12,388,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 927.0 -3.37% 927.8 18,362,300 198,200 591,300 2.98
Sep 26, 2025 959.3 +5.60% 931.4 11,588,100 277,500 369,100 1.33
Sep 19, 2025 908.4 -2.12% 915.1 11,470,800 211,500 459,000 2.17
Sep 12, 2025 928.1 +2.55% 920.8 11,529,500 228,700 396,700 1.73
Sep 5, 2025 905.0 -1.09% 908.7 12,011,100 213,100 533,000 2.50
Aug 29, 2025 915.0 -1.20% 912.8 12,829,400 256,600 477,800 1.86
Aug 22, 2025 926.1 +1.52% 911.0 12,810,100 530,300 443,500 0.84
Aug 15, 2025 912.2 +3.98% 892.8 14,654,400 464,500 350,300 0.75
Aug 8, 2025 877.3 +6.01% 835.9 15,111,800 448,700 570,300 1.27
Aug 1, 2025 827.6 -1.77% 819.0 9,479,100 390,200 480,000 1.23
Jul 25, 2025 842.5 +6.73% 820.6 14,145,900 405,500 385,100 0.95
Jul 18, 2025 789.4 +0.57% 782.9 10,117,600 230,800 366,300 1.59
Jul 11, 2025 784.9 +1.16% 769.2 12,873,300 208,700 403,500 1.93
Jul 4, 2025 775.9 +2.61% 757.0 13,907,700 207,400 389,100 1.88
Jun 27, 2025 756.2 +2.05% 742.5 14,238,000 212,200 926,700 4.37
Jun 20, 2025 741.0 +2.52% 740.6 15,367,700 211,700 968,600 4.58
Jun 13, 2025 722.8 +1.19% 724.6 16,425,900 190,200 1,027,300 5.40
Jun 6, 2025 714.3 +0.35% 727.6 13,720,100 160,000 1,069,200 6.68
May 30, 2025 711.8 -0.70% 705.2 12,657,900 150,800 1,076,600 7.14
May 23, 2025 716.8 +1.64% 712.5 11,915,200 167,300 1,007,800 6.02
1 2 3 4 5
...
15