Mebuki Financial Group,Inc.(7167) Historical

52 Week High May 21, 2026

1,433.5 JPY

52 Week Low May 30, 2025

696.6 JPY

Yearly High May 21, 2026

1,433.5 JPY

Yearly Low Jan 5, 2026

1,044.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	1,396	1,406	1,338	1,353	-44	-3.11%	11,719,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	1,396.5	+1.38%	1,387.6	10,560,900	93,300	591,500	6.34
May 15, 2026	1,377.5	+4.87%	1,361.5	12,697,800	85,000	646,800	7.61
May 8, 2026	1,313.5	+1.35%	1,331.3	7,365,100	ー	ー	ー
May 1, 2026	1,296.0	+6.06%	1,282.2	9,957,800	63,900	522,300	8.17
Apr 24, 2026	1,222.0	-9.04%	1,256.8	12,124,400	68,300	479,600	7.02
Apr 17, 2026	1,343.5	-0.74%	1,350.1	8,180,100	74,800	400,200	5.35
Apr 10, 2026	1,353.5	+5.25%	1,339.4	12,089,200	96,900	383,100	3.95
Apr 3, 2026	1,286.0	+1.78%	1,258.5	14,462,200	93,600	407,700	4.36
Mar 27, 2026	1,263.5	+5.42%	1,222.6	11,746,600	166,300	579,800	3.49
Mar 19, 2026	1,198.5	+1.48%	1,195.2	7,966,100	113,300	709,000	6.26
Mar 13, 2026	1,181.0	-5.93%	1,186.0	14,486,300	111,300	707,300	6.35
Mar 6, 2026	1,255.5	-6.52%	1,248.1	14,619,200	106,400	756,800	7.11
Feb 27, 2026	1,343.0	+1.74%	1,297.4	12,029,500	101,700	727,300	7.15
Feb 20, 2026	1,320.0	+0.38%	1,298.7	9,367,700	113,700	745,100	6.55
Feb 13, 2026	1,315.0	+3.22%	1,320.5	8,910,400	294,600	715,700	2.43
Feb 6, 2026	1,274.0	+9.50%	1,223.7	14,698,300	292,600	738,800	2.52
Jan 30, 2026	1,163.5	+1.39%	1,139.1	11,119,400	111,600	697,600	6.25
Jan 23, 2026	1,147.5	-1.59%	1,132.8	11,281,400	100,700	712,800	7.08
Jan 16, 2026	1,166.0	+5.90%	1,141.0	8,139,500	168,900	636,900	3.77
Jan 9, 2026	1,101.0	+6.07%	1,086.3	10,324,900	120,200	592,900	4.93