kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,033.5
JPY
-4.0
(-0.39%)
Dec 5, 3:30 pm JST
6.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,031.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,035 1,059 1,006 1,033 +14 +1.37% 11,710,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,019.5 +6.31% 994.7 11,173,200 174,800 625,900 3.58
Nov 21, 2025 959.0 -2.06% 951.8 11,836,100 177,900 778,900 4.38
Nov 14, 2025 979.2 +3.24% 959.2 15,001,900 189,000 744,500 3.94
Nov 7, 2025 948.5 -1.39% 955.9 12,040,100 153,500 810,000 5.28
Oct 31, 2025 961.9 +5.49% 941.0 13,776,900 183,000 679,900 3.72
Oct 24, 2025 911.8 +2.84% 916.1 10,825,900 156,000 675,100 4.33
Oct 17, 2025 886.6 -3.52% 889.3 12,963,400 160,500 791,500 4.93
Oct 10, 2025 918.9 -0.87% 927.8 15,831,200 188,000 666,500 3.55
Oct 3, 2025 927.0 -3.37% 927.8 18,362,300 198,200 591,300 2.98
Sep 26, 2025 959.3 +5.60% 931.4 11,588,100 277,500 369,100 1.33
Sep 19, 2025 908.4 -2.12% 915.1 11,470,800 211,500 459,000 2.17
Sep 12, 2025 928.1 +2.55% 920.8 11,529,500 228,700 396,700 1.73
Sep 5, 2025 905.0 -1.09% 908.7 12,011,100 213,100 533,000 2.50
Aug 29, 2025 915.0 -1.20% 912.8 12,829,400 256,600 477,800 1.86
Aug 22, 2025 926.1 +1.52% 911.0 12,810,100 530,300 443,500 0.84
Aug 15, 2025 912.2 +3.98% 892.8 14,654,400 464,500 350,300 0.75
Aug 8, 2025 877.3 +6.01% 835.9 15,111,800 448,700 570,300 1.27
Aug 1, 2025 827.6 -1.77% 819.0 9,479,100 390,200 480,000 1.23
Jul 25, 2025 842.5 +6.73% 820.6 14,145,900 405,500 385,100 0.95
Jul 18, 2025 789.4 +0.57% 782.9 10,117,600 230,800 366,300 1.59