kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,052.0
JPY
+23.0
(+2.24%)
Dec 12, 3:30 pm JST
6.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,056.5
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,038 1,059 1,017 1,052 +18 +1.79% 12,548,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 577.4 -2.96% 588.4 19,750,900 412,300 1,476,800 3.58
May 17, 2024 595.0 +5.24% 587.5 25,209,000 140,500 1,185,600 8.44
May 10, 2024 565.4 +2.73% 549.8 12,275,900 156,200 1,248,100 7.99
May 2, 2024 550.4 -0.42% 553.7 10,734,300 165,700 1,279,600 7.72
Apr 26, 2024 552.7 +3.27% 546.9 17,906,500 168,300 1,313,900 7.81
Apr 19, 2024 535.2 -4.17% 538.3 15,157,400 350,300 1,391,400 3.97
Apr 12, 2024 558.5 +8.62% 535.6 15,234,200 590,800 1,356,400 2.30
Apr 5, 2024 514.2 +0.51% 506.2 18,973,900 509,700 1,382,100 2.71
Mar 29, 2024 511.6 -0.16% 502.3 31,363,600 572,700 1,589,300 2.78
Mar 22, 2024 512.4 +9.39% 485.3 18,276,900 586,100 1,600,400 2.73
Mar 15, 2024 468.4 -4.58% 470.5 16,734,900 173,200 1,695,900 9.79
Mar 8, 2024 490.9 +1.68% 478.4 17,999,700 253,300 1,560,300 6.16
Mar 1, 2024 482.8 +8.18% 466.1 19,408,000 250,000 1,576,000 6.30
Feb 22, 2024 446.3 +3.48% 440.9 10,620,800 729,400 1,746,100 2.39
Feb 16, 2024 431.3 +2.76% 424.9 12,373,000 665,200 1,786,200 2.69
Feb 9, 2024 419.7 -4.37% 428.9 19,166,200 652,400 1,978,700 3.03
Feb 2, 2024 438.9 +0.05% 441.4 13,057,200 696,500 1,584,500 2.27
Jan 26, 2024 438.7 +1.62% 440.7 18,121,000 710,000 1,503,300 2.12
Jan 19, 2024 431.7 -1.21% 433.9 15,325,100 523,300 1,621,600 3.10
Jan 12, 2024 437.0 -0.23% 435.9 13,801,900 534,100 1,483,500 2.78