kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,052.0
JPY
+23.0
(+2.24%)
Dec 12, 3:30 pm JST
6.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,056.5
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,038 1,059 1,017 1,052 +18 +1.79% 12,548,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 571.0 +2.31% 573.7 14,847,900 482,200 666,300 1.38
Oct 4, 2024 558.1 +1.16% 564.1 19,498,300 473,200 854,600 1.81
Sep 27, 2024 551.7 -2.63% 555.7 14,402,700 483,600 861,700 1.78
Sep 20, 2024 566.6 +1.69% 558.2 15,048,900 393,600 801,100 2.04
Sep 13, 2024 557.2 -2.33% 559.1 17,694,600 163,900 808,600 4.93
Sep 6, 2024 570.5 +0.05% 572.2 16,410,400 176,200 811,100 4.60
Aug 30, 2024 570.2 +0.53% 563.8 9,125,400 194,600 924,100 4.75
Aug 23, 2024 567.2 -2.96% 575.5 13,801,900 178,800 855,300 4.78
Aug 16, 2024 584.5 +12.21% 557.9 14,663,500 212,200 906,700 4.27
Aug 9, 2024 520.9 -6.73% 501.2 34,874,000 122,100 897,300 7.35
Aug 2, 2024 558.5 -5.94% 612.2 19,754,400 135,700 1,385,300 10.21
Jul 26, 2024 593.8 -1.88% 610.1 14,072,800 133,200 1,551,600 11.65
Jul 19, 2024 605.2 +0.02% 606.8 9,336,300 559,200 1,633,800 2.92
Jul 12, 2024 605.1 -1.56% 608.1 12,155,800 570,900 1,674,300 2.93
Jul 5, 2024 614.7 -1.87% 627.2 15,530,500 587,100 1,609,500 2.74
Jun 28, 2024 626.4 +5.01% 615.6 20,500,700 577,900 1,396,400 2.42
Jun 21, 2024 596.5 +1.60% 594.2 18,518,500 545,200 1,720,500 3.16
Jun 14, 2024 587.1 -1.10% 593.4 15,943,800 538,900 2,297,200 4.26
Jun 7, 2024 593.6 -5.75% 606.4 25,441,100 541,400 1,899,600 3.51
May 31, 2024 629.8 +9.08% 606.6 22,929,100 573,300 1,411,800 2.46