kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,052.0
JPY
+23.0
(+2.24%)
Dec 12, 3:30 pm JST
6.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,056.5
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,038 1,059 1,017 1,052 +18 +1.79% 12,548,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 632.8 +0.25% 631.2 14,515,300 195,900 2,186,700 11.16
Feb 21, 2025 631.2 0.00% 634.5 16,379,200 186,000 2,251,400 12.10
Feb 14, 2025 631.2 -4.09% 634.1 13,032,200 203,800 1,556,300 7.64
Feb 7, 2025 658.1 -4.46% 662.4 15,138,100 208,800 1,242,100 5.95
Jan 31, 2025 688.8 +5.11% 675.5 12,556,600 225,700 754,200 3.34
Jan 24, 2025 655.3 +0.17% 654.6 11,815,900 215,200 991,100 4.61
Jan 17, 2025 654.2 +1.69% 647.0 12,219,000 231,600 930,000 4.02
Jan 10, 2025 643.3 +0.16% 644.7 18,950,200 178,500 958,400 5.37
Dec 30, 2024 642.3 +0.48% 642.4 2,107,100 ー ー ー
Dec 27, 2024 639.2 +1.57% 634.3 11,215,100 184,900 947,500 5.12
Dec 20, 2024 629.3 -7.70% 652.3 15,012,400 192,100 923,800 4.81
Dec 13, 2024 681.8 +2.20% 679.1 18,415,400 235,600 642,000 2.72
Dec 6, 2024 667.1 +0.39% 666.3 22,340,100 209,200 822,400 3.93
Nov 29, 2024 664.5 +0.51% 660.2 17,656,700 218,800 838,100 3.83
Nov 22, 2024 661.1 +0.56% 654.2 14,954,300 223,200 768,100 3.44
Nov 15, 2024 657.4 +0.74% 659.7 24,851,800 248,300 810,100 3.26
Nov 8, 2024 652.6 +11.84% 625.5 15,406,200 231,300 652,000 2.82
Nov 1, 2024 583.5 +3.16% 576.7 17,361,000 166,500 700,300 4.21
Oct 25, 2024 565.6 -5.59% 571.5 9,896,000 172,900 665,800 3.85
Oct 18, 2024 599.1 +4.92% 591.1 11,622,100 515,900 559,700 1.08