kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,052.0
JPY
+23.0
(+2.24%)
Dec 12, 3:30 pm JST
6.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,056.5
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,038 1,059 1,017 1,052 +18 +1.79% 12,548,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 789.4 +0.57% 782.9 10,117,600 230,800 366,300 1.59
Jul 11, 2025 784.9 +1.16% 769.2 12,873,300 208,700 403,500 1.93
Jul 4, 2025 775.9 +2.61% 757.0 13,907,700 207,400 389,100 1.88
Jun 27, 2025 756.2 +2.05% 742.5 14,238,000 212,200 926,700 4.37
Jun 20, 2025 741.0 +2.52% 740.6 15,367,700 211,700 968,600 4.58
Jun 13, 2025 722.8 +1.19% 724.6 16,425,900 190,200 1,027,300 5.40
Jun 6, 2025 714.3 +0.35% 727.6 13,720,100 160,000 1,069,200 6.68
May 30, 2025 711.8 -0.70% 705.2 12,657,900 150,800 1,076,600 7.14
May 23, 2025 716.8 +1.64% 712.5 11,915,200 167,300 1,007,800 6.02
May 16, 2025 705.2 +2.51% 713.2 22,154,400 174,700 1,091,700 6.25
May 9, 2025 687.9 +7.70% 660.1 13,212,100 166,700 1,134,200 6.80
May 2, 2025 638.7 -4.71% 668.2 13,679,500 159,900 1,241,100 7.76
Apr 25, 2025 670.3 +0.86% 667.7 12,330,900 165,900 1,174,100 7.08
Apr 18, 2025 664.6 +8.93% 642.7 15,542,400 168,100 1,181,900 7.03
Apr 11, 2025 610.1 -1.23% 585.3 27,794,400 136,500 1,210,000 8.86
Apr 4, 2025 617.7 -17.18% 679.6 19,332,400 161,000 1,265,400 7.86
Mar 28, 2025 745.8 -0.11% 747.9 21,779,700 216,600 1,270,900 5.87
Mar 21, 2025 746.6 +11.15% 717.6 18,240,600 264,800 1,274,500 4.81
Mar 14, 2025 671.7 +2.88% 652.5 18,052,700 215,100 1,738,600 8.08
Mar 7, 2025 652.9 +3.18% 647.6 15,207,500 178,600 1,887,800 10.57