Mebuki Financial Group,Inc.(7167) Historical

52 Week High Dec 2, 2025

1,059.0 JPY

52 Week Low Apr 7, 2025

517.7 JPY

Yearly High Dec 2, 2025

1,059.0 JPY

Yearly Low Apr 7, 2025

517.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,038	1,059	1,017	1,052	+18	+1.79%	12,548,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	250.0	-0.40%	250.7	9,157,600	2,501,400	396,800	0.16
Jul 17, 2020	251.0	+2.45%	254.1	13,474,400	2,533,200	359,500	0.14
Jul 10, 2020	245.0	-2.39%	249.8	14,577,100	2,499,200	1,758,500	0.70
Jul 3, 2020	251.0	-1.18%	250.6	13,995,600	2,508,000	1,077,500	0.43
Jun 26, 2020	254.0	+0.79%	250.8	12,441,700	2,487,000	533,300	0.21
Jun 19, 2020	252.0	+1.20%	251.3	17,438,300	2,468,300	514,000	0.21
Jun 12, 2020	249.0	-0.80%	254.3	18,626,500	2,472,100	520,500	0.21
Jun 5, 2020	251.0	+2.87%	247.2	16,045,800	2,392,200	460,800	0.19
May 29, 2020	244.0	+7.02%	241.8	19,842,700	2,267,500	450,600	0.20
May 22, 2020	228.0	+2.70%	226.4	13,682,600	2,411,700	1,039,600	0.43
May 15, 2020	222.0	-3.90%	229.4	18,362,500	2,517,600	1,069,900	0.42
May 8, 2020	231.0	+2.67%	226.5	6,732,000	ー	ー	ー
May 1, 2020	225.0	-0.88%	228.9	13,939,800	2,750,800	1,147,500	0.42
Apr 24, 2020	227.0	+2.71%	222.4	18,476,300	2,684,500	1,267,400	0.47
Apr 17, 2020	221.0	+2.79%	217.1	18,164,000	2,623,000	1,424,900	0.54
Apr 10, 2020	215.0	+4.37%	212.0	20,704,800	2,355,300	1,495,800	0.64
Apr 3, 2020	206.0	-11.97%	216.0	24,639,100	2,346,400	1,421,700	0.61
Mar 27, 2020	234.0	+9.86%	218.6	35,905,700	3,333,000	1,364,800	0.41
Mar 19, 2020	213.0	ー%	189.4	34,734,900	2,428,600	2,275,000	0.94