kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,052.0
JPY
+23.0
(+2.24%)
Dec 12, 3:30 pm JST
6.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,056.5
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,040 1,059 1,017 1,052 +23 +2.24% 2,965,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 882.4 885.5 871.6 885.5 -4.3 -0.48% 4,120,600
Aug 13, 2025 886.5 897.5 879.0 889.8 +5.1 +0.58% 2,796,400
Aug 12, 2025 909.4 909.9 883.7 884.7 +7.4 +0.84% 3,664,400
Aug 8, 2025 859.5 881.2 856.0 877.3 +13.3 +1.54% 3,419,100
Aug 7, 2025 825.5 864.0 824.9 864.0 +48.1 +5.90% 3,774,300
Aug 6, 2025 812.5 825.0 800.3 815.9 +3.4 +0.42% 3,417,100
Aug 5, 2025 815.0 821.9 806.5 812.5 +2.7 +0.33% 1,946,500
Aug 4, 2025 805.0 809.8 793.0 809.8 -17.8 -2.15% 2,554,800
Aug 1, 2025 820.0 833.2 815.5 827.6 +3.9 +0.47% 1,891,900
Jul 31, 2025 815.1 827.6 811.9 823.7 +8.6 +1.06% 1,875,400
Jul 30, 2025 807.9 815.2 803.1 815.1 +1.7 +0.21% 1,863,800
Jul 29, 2025 810.5 816.9 805.3 813.4 +0.9 +0.11% 1,898,700
Jul 28, 2025 842.1 842.5 810.7 812.5 -30.0 -3.56% 1,949,300
Jul 25, 2025 842.0 846.4 834.4 842.5 +1.7 +0.20% 2,775,500
Jul 24, 2025 829.0 844.3 825.0 840.8 +24.2 +2.96% 3,465,900
Jul 23, 2025 803.1 822.5 797.8 816.6 +27.9 +3.54% 5,221,600
Jul 22, 2025 797.0 799.5 783.8 788.7 -0.7 -0.09% 2,682,900
Jul 18, 2025 795.0 797.0 787.9 789.4 +1.6 +0.20% 1,983,500
Jul 17, 2025 776.2 790.0 775.8 787.8 +11.1 +1.43% 2,263,400
Jul 16, 2025 774.8 783.0 772.9 776.7 -1.9 -0.24% 1,827,900