kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,052.0
JPY
+23.0
(+2.24%)
Dec 12, 3:30 pm JST
6.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,056.5
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,040 1,059 1,017 1,052 +23 +2.24% 2,965,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 936.0 936.0 917.4 922.7 -8.5 -0.91% 1,792,300
Sep 10, 2025 915.1 936.2 914.9 931.2 +17.9 +1.96% 2,838,700
Sep 9, 2025 911.3 919.5 903.1 913.3 +2.8 +0.31% 2,244,900
Sep 8, 2025 901.8 910.5 893.3 910.5 +5.5 +0.61% 2,087,000
Sep 5, 2025 911.7 914.3 901.8 905.0 -4.4 -0.48% 2,366,300
Sep 4, 2025 904.8 911.7 899.6 909.4 +11.1 +1.24% 2,244,400
Sep 3, 2025 926.3 929.9 891.8 898.3 -27.2 -2.94% 3,200,200
Sep 2, 2025 914.7 928.5 908.1 925.5 +21.8 +2.41% 2,267,600
Sep 1, 2025 913.5 920.6 901.3 903.7 -11.3 -1.23% 1,932,600
Aug 29, 2025 910.0 918.5 906.9 915.0 -2.2 -0.24% 1,874,500
Aug 28, 2025 907.7 921.6 900.3 917.2 +9.3 +1.02% 1,619,800
Aug 27, 2025 911.6 914.6 905.7 907.9 -0.4 -0.04% 1,771,200
Aug 26, 2025 919.2 920.2 898.3 908.3 -14.7 -1.59% 5,258,400
Aug 25, 2025 937.4 937.8 917.6 923.0 -3.1 -0.33% 2,305,500
Aug 22, 2025 915.0 932.1 912.0 926.1 +15.3 +1.68% 2,548,800
Aug 21, 2025 902.2 911.9 899.0 910.8 +6.5 +0.72% 1,820,100
Aug 20, 2025 895.0 919.0 890.0 904.3 +5.9 +0.66% 2,324,700
Aug 19, 2025 918.0 918.0 896.1 898.4 -12.7 -1.39% 2,777,900
Aug 18, 2025 914.4 919.0 902.7 911.1 -1.1 -0.12% 3,338,600
Aug 15, 2025 885.8 915.9 885.8 912.2 +26.7 +3.02% 4,073,000