Mebuki Financial Group,Inc.(7167) Historical

52 Week High Dec 2, 2025

1,059.0 JPY

52 Week Low Apr 7, 2025

517.7 JPY

Yearly High Dec 2, 2025

1,059.0 JPY

Yearly Low Apr 7, 2025

517.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,040	1,059	1,017	1,052	+23	+2.24%	2,965,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	898.4	902.9	871.7	876.1	-42.8	-4.66%	5,937,800
Oct 10, 2025	934.0	935.5	916.4	918.9	-27.4	-2.90%	3,144,100
Oct 9, 2025	936.0	946.3	934.8	946.3	+10.3	+1.10%	2,710,300
Oct 8, 2025	929.1	947.4	927.6	936.0	+9.2	+0.99%	2,411,200
Oct 7, 2025	920.7	942.9	915.7	926.8	+13.3	+1.46%	3,305,000
Oct 6, 2025	928.4	930.2	899.5	913.5	-13.5	-1.46%	4,260,600
Oct 3, 2025	914.8	931.3	912.5	927.0	+14.5	+1.59%	2,391,100
Oct 2, 2025	912.0	923.0	903.8	912.5	-3.9	-0.43%	2,212,200
Oct 1, 2025	931.2	946.2	905.3	916.4	-29.8	-3.15%	2,733,000
Sep 30, 2025	924.2	954.1	918.3	946.2	+16.8	+1.81%	3,810,600
Sep 29, 2025	945.8	946.9	926.7	929.4	-29.9	-3.12%	7,215,400
Sep 26, 2025	936.0	963.5	930.9	959.3	+34.3	+3.71%	4,705,200
Sep 25, 2025	917.8	926.0	912.0	925.0	+13.6	+1.49%	2,471,900
Sep 24, 2025	915.8	920.8	909.0	911.4	+1.3	+0.14%	2,162,200
Sep 22, 2025	907.5	918.2	904.2	910.1	+1.7	+0.19%	2,248,800
Sep 19, 2025	914.3	919.3	897.0	908.4	-5.9	-0.65%	4,477,200
Sep 18, 2025	920.0	925.1	913.6	914.3	-1.8	-0.20%	2,404,700
Sep 17, 2025	918.0	921.4	907.5	916.1	-11.1	-1.20%	2,333,100
Sep 16, 2025	928.2	929.6	918.1	927.2	-0.9	-0.10%	2,255,800
Sep 12, 2025	929.7	930.0	920.6	928.1	+5.4	+0.59%	2,566,600