kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,052.0
JPY
+23.0
(+2.24%)
Dec 12, 3:30 pm JST
6.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,056.5
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,040 1,059 1,017 1,052 +23 +2.24% 2,965,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 943.9 963.3 937.1 961.0 +15.6 +1.65% 3,080,900
Nov 11, 2025 944.7 954.0 935.2 945.4 +1.0 +0.11% 2,880,500
Nov 10, 2025 959.9 962.5 937.4 944.4 -4.1 -0.43% 3,976,900
Nov 7, 2025 961.5 963.5 943.2 948.5 -15.1 -1.57% 2,735,700
Nov 6, 2025 955.8 966.5 950.0 963.6 +13.9 +1.46% 2,774,600
Nov 5, 2025 964.3 966.2 921.0 949.7 -17.6 -1.82% 3,183,400
Nov 4, 2025 965.0 973.4 951.6 967.3 +5.4 +0.56% 3,346,400
Oct 31, 2025 955.1 964.9 946.7 961.9 +16.1 +1.70% 3,669,800
Oct 30, 2025 925.5 946.6 925.1 945.8 +24.0 +2.60% 3,433,000
Oct 29, 2025 940.0 941.9 919.8 921.8 -2.3 -0.25% 1,919,200
Oct 28, 2025 937.1 941.0 924.1 924.1 -15.3 -1.63% 2,042,500
Oct 27, 2025 930.0 946.0 924.9 939.4 +27.6 +3.03% 2,712,400
Oct 24, 2025 912.6 919.9 908.3 911.8 -1.7 -0.19% 2,031,700
Oct 23, 2025 914.0 920.3 911.6 913.5 -3.7 -0.40% 2,045,400
Oct 22, 2025 914.0 923.3 909.1 917.2 -1.5 -0.16% 2,813,400
Oct 21, 2025 923.4 927.7 915.3 918.7 -4.3 -0.47% 1,827,700
Oct 20, 2025 901.6 925.6 895.5 923.0 +36.4 +4.11% 2,107,700
Oct 17, 2025 891.5 896.0 881.5 886.6 -19.9 -2.20% 2,360,200
Oct 16, 2025 900.0 909.1 898.0 906.5 +11.5 +1.28% 1,881,400
Oct 15, 2025 881.4 899.1 881.4 895.0 +18.9 +2.16% 2,784,000