Mebuki Financial Group,Inc.(7167) Historical

52 Week High Dec 2, 2025

1,059.0 JPY

52 Week Low Apr 7, 2025

517.7 JPY

Yearly High Dec 2, 2025

1,059.0 JPY

Yearly Low Apr 7, 2025

517.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,040	1,059	1,017	1,052	+23	+2.24%	2,965,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	611.0	613.5	605.4	608.3	+3.1	+0.51%	1,750,900
Jul 19, 2024	612.2	612.7	599.4	605.2	-7.0	-1.14%	2,384,700
Jul 18, 2024	601.5	614.2	601.0	612.2	+4.8	+0.79%	2,461,400
Jul 17, 2024	609.3	609.3	602.8	607.4	+1.5	+0.25%	2,048,800
Jul 16, 2024	605.1	609.4	600.7	605.9	+0.8	+0.13%	2,441,400
Jul 12, 2024	600.7	606.7	597.8	605.1	-3.7	-0.61%	2,960,900
Jul 11, 2024	616.0	617.9	606.6	608.8	-2.9	-0.47%	2,281,700
Jul 10, 2024	610.5	616.0	605.4	611.7	+2.7	+0.44%	2,713,800
Jul 9, 2024	610.2	613.1	605.2	609.0	+0.8	+0.13%	1,903,200
Jul 8, 2024	614.1	614.6	602.5	608.2	-6.5	-1.06%	2,296,200
Jul 5, 2024	626.8	627.6	614.3	614.7	-11.3	-1.81%	1,786,200
Jul 4, 2024	623.9	627.2	620.1	626.0	+4.0	+0.64%	3,032,300
Jul 3, 2024	630.0	631.2	620.3	622.0	-11.4	-1.80%	2,949,400
Jul 2, 2024	630.0	643.8	628.1	633.4	+3.8	+0.60%	4,461,900
Jul 1, 2024	633.5	633.5	621.4	629.6	+3.2	+0.51%	3,300,700
Jun 28, 2024	626.0	635.9	623.1	626.4	+2.9	+0.47%	3,751,300
Jun 27, 2024	628.4	629.0	617.7	623.5	-3.2	-0.51%	3,074,200
Jun 26, 2024	625.4	633.5	621.2	626.7	+17.3	+2.84%	5,448,500
Jun 25, 2024	602.4	610.0	598.9	609.4	ー	ー%	4,061,800