kabutan

Mebuki Financial Group,Inc.(7167) Historical

7167
TSE Prime
Mebuki Financial Group,Inc.
1,052.0
JPY
+23.0
(+2.24%)
Dec 12, 3:30 pm JST
6.75
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,056.5
Dec 12, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,059.0 JPY
52 Week Low Apr 7, 2025
517.7 JPY
Yearly High Dec 2, 2025
1,059.0 JPY
Yearly Low Apr 7, 2025
517.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,040 1,059 1,017 1,052 +23 +2.24% 2,965,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,050.0 1,055.0 1,026.5 1,029.0 -11.0 -1.06% 1,467,800
Dec 10, 2025 1,041.5 1,043.5 1,029.0 1,040.0 -0.5 -0.05% 1,325,100
Dec 9, 2025 1,040.0 1,047.5 1,029.0 1,040.5 +18.5 +1.81% 2,298,800
Dec 8, 2025 1,038.0 1,040.5 1,017.0 1,022.0 -11.5 -1.11% 1,525,200
Dec 5, 2025 1,034.0 1,037.0 1,018.5 1,033.5 -4.0 -0.39% 1,478,300
Dec 4, 2025 1,014.0 1,037.5 1,006.0 1,037.5 +24.5 +2.42% 2,062,000
Dec 3, 2025 1,029.0 1,031.0 1,009.0 1,013.0 -19.0 -1.84% 2,036,700
Dec 2, 2025 1,041.0 1,059.0 1,025.0 1,032.0 -4.0 -0.39% 2,756,500
Dec 1, 2025 1,035.0 1,054.5 1,031.0 1,036.0 +16.5 +1.62% 3,376,700
Nov 28, 2025 1,005.5 1,027.5 1,003.5 1,019.5 +13.5 +1.34% 2,124,300
Nov 27, 2025 1,000.0 1,017.5 1,000.0 1,006.0 +8.3 +0.83% 2,557,500
Nov 26, 2025 974.9 998.8 967.0 997.7 +31.8 +3.29% 3,831,900
Nov 25, 2025 973.0 976.3 957.6 965.9 +6.9 +0.72% 2,659,500
Nov 21, 2025 938.1 968.0 935.0 959.0 +9.0 +0.95% 3,275,200
Nov 20, 2025 954.0 955.8 941.6 950.0 +11.8 +1.26% 1,679,300
Nov 19, 2025 945.4 955.8 928.8 938.2 +7.8 +0.84% 2,350,900
Nov 18, 2025 954.4 962.1 928.8 930.4 -35.6 -3.69% 2,446,800
Nov 17, 2025 974.2 984.2 955.5 966.0 -13.2 -1.35% 2,083,900
Nov 14, 2025 966.4 984.3 965.0 979.2 +1.7 +0.17% 2,266,100
Nov 13, 2025 972.0 986.1 968.5 977.5 +16.5 +1.72% 2,797,500