kabutan

ZENKOKU HOSHO Co.,Ltd.(7164) Historical

7164
TSE Prime
ZENKOKU HOSHO Co.,Ltd.
3,148.0
JPY
-53.0
(-1.66%)
Apr 30, 10:56 am JST
19.64
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
3,142.1
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,582.0 JPY
52 Week Low Jan 29, 2026
3,020.0 JPY
Yearly High Apr 22, 2026
3,301.0 JPY
Yearly Low Jan 29, 2026
3,020.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,125 3,301 3,020 3,148 +27 +0.87% 29,840,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,797.5 3,582.0 2,658.0 3,121.0 +349.0 +12.59% 78,666,500
2024 2,658.0 3,122.0 2,612.5 2,772.0 +114.5 +4.31% 80,305,200
2023 2,530.0 2,810.0 2,352.0 2,657.5 +132.5 +5.25% 98,505,800
2022 2,535.0 2,670.0 2,077.5 2,525.0 +20.0 +0.80% 75,688,200
2021 2,397.5 2,940.0 2,182.5 2,505.0 +142.5 +6.03% 81,968,800
2020 2,292.5 2,515.0 1,359.5 2,362.5 +37.5 +1.61% 153,203,400
2019 1,710.0 2,467.5 1,682.5 2,325.0 +602.5 +34.98% 93,833,600
2018 2,435.0 2,770.0 1,580.0 1,722.5 -700.0 -28.90% 113,167,200
2017 1,885.0 2,580.0 1,705.0 2,422.5 +545.0 +29.03% 142,097,400
2016 2,027.5 2,290.0 1,452.5 1,877.5 -135.0 -6.71% 169,240,400
2015 1,707.5 2,487.5 1,637.5 2,012.5 +295.0 +17.18% 126,952,600
2014 1,151.2 1,887.5 952.5 1,717.5 +567.5 +49.35% 176,227,800
2013 386.5 1,235.0 372.5 1,150.0 +768.5 +201.44% 567,665,200
2012 254.0 404.7 250.0 381.5 ー ー% 118,949,600