ZENKOKU HOSHO Co.,Ltd.(7164) Historical

52 Week High Sep 11, 2025

3,582.0 JPY

52 Week Low Apr 7, 2025

2,659.0 JPY

Yearly High Sep 11, 2025

3,582.0 JPY

Yearly Low Jan 17, 2025

2,658.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,125	3,230	3,020	3,058	-63	-2.02%	4,856,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,797.5	3,582.0	2,658.0	3,121.0	+349.0	+12.59%	78,666,500
2024	2,658.0	3,122.0	2,612.5	2,772.0	+114.5	+4.31%	80,305,200
2023	2,530.0	2,810.0	2,352.0	2,657.5	+132.5	+5.25%	98,505,800
2022	2,535.0	2,670.0	2,077.5	2,525.0	+20.0	+0.80%	75,688,200
2021	2,397.5	2,940.0	2,182.5	2,505.0	+142.5	+6.03%	81,968,800
2020	2,292.5	2,515.0	1,359.5	2,362.5	+37.5	+1.61%	153,203,400
2019	1,710.0	2,467.5	1,682.5	2,325.0	+602.5	+34.98%	93,833,600
2018	2,435.0	2,770.0	1,580.0	1,722.5	-700.0	-28.90%	113,167,200
2017	1,885.0	2,580.0	1,705.0	2,422.5	+545.0	+29.03%	142,097,400
2016	2,027.5	2,290.0	1,452.5	1,877.5	-135.0	-6.71%	169,240,400
2015	1,707.5	2,487.5	1,637.5	2,012.5	+295.0	+17.18%	126,952,600
2014	1,151.2	1,887.5	952.5	1,717.5	+567.5	+49.35%	176,227,800
2013	386.5	1,235.0	372.5	1,150.0	+768.5	+201.44%	567,665,200
2012	254.0	404.7	250.0	381.5	ー	ー%	118,949,600