Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,316 | 6,244 | 5,225 | 5,452 | +137 | +2.58% | 39,691,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,060 | 5,620 | 4,704 | 5,315 | +265 | +5.25% | 49,252,900 |
2022 | 5,070 | 5,340 | 4,155 | 5,050 | +40 | +0.80% | 37,844,100 |
2021 | 4,795 | 5,880 | 4,365 | 5,010 | +285 | +6.03% | 40,984,400 |
2020 | 4,585 | 5,030 | 2,719 | 4,725 | +75 | +1.61% | 76,601,700 |
2019 | 3,420 | 4,935 | 3,365 | 4,650 | +1,205 | +34.98% | 46,916,800 |
2018 | 4,870 | 5,540 | 3,160 | 3,445 | -1,400 | -28.90% | 56,583,600 |
2017 | 3,770 | 5,160 | 3,410 | 4,845 | +1,090 | +29.03% | 71,048,700 |
2016 | 4,055 | 4,580 | 2,905 | 3,755 | -270 | -6.71% | 84,620,200 |
2015 | 3,415 | 4,975 | 3,275 | 4,025 | +590 | +17.18% | 63,476,300 |
2014 | 2,302 | 3,775 | 1,905 | 3,435 | +1,135 | +49.35% | 88,113,900 |
2013 | 773 | 2,470 | 745 | 2,300 | +1,537 | +201.44% | 283,832,600 |
2012 | 508 | 809 | 500 | 763 | ー | ー% | 59,474,800 |