Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,797 | 3,140 | 2,658 | 3,050 | +278 | +10.03% | 30,969,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,658.0 | 3,122.0 | 2,612.5 | 2,772.0 | +114.5 | +4.31% | 80,305,200 |
2023 | 2,530.0 | 2,810.0 | 2,352.0 | 2,657.5 | +132.5 | +5.25% | 98,505,800 |
2022 | 2,535.0 | 2,670.0 | 2,077.5 | 2,525.0 | +20.0 | +0.80% | 75,688,200 |
2021 | 2,397.5 | 2,940.0 | 2,182.5 | 2,505.0 | +142.5 | +6.03% | 81,968,800 |
2020 | 2,292.5 | 2,515.0 | 1,359.5 | 2,362.5 | +37.5 | +1.61% | 153,203,400 |
2019 | 1,710.0 | 2,467.5 | 1,682.5 | 2,325.0 | +602.5 | +34.98% | 93,833,600 |
2018 | 2,435.0 | 2,770.0 | 1,580.0 | 1,722.5 | -700.0 | -28.90% | 113,167,200 |
2017 | 1,885.0 | 2,580.0 | 1,705.0 | 2,422.5 | +545.0 | +29.03% | 142,097,400 |
2016 | 2,027.5 | 2,290.0 | 1,452.5 | 1,877.5 | -135.0 | -6.71% | 169,240,400 |
2015 | 1,707.5 | 2,487.5 | 1,637.5 | 2,012.5 | +295.0 | +17.18% | 126,952,600 |
2014 | 1,151.2 | 1,887.5 | 952.5 | 1,717.5 | +567.5 | +49.35% | 176,227,800 |
2013 | 386.5 | 1,235.0 | 372.5 | 1,150.0 | +768.5 | +201.44% | 567,665,200 |
2012 | 254.0 | 404.7 | 250.0 | 381.5 | ー | ー% | 118,949,600 |