Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,406 | 5,456 | 5,401 | 5,451 | +64 | +1.19% | 118,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,499 | 5,499 | 5,387 | 5,387 | -45 | -0.83% | 504,700 |
Dec 19, 2024 | 5,400 | 5,447 | 5,392 | 5,432 | +22 | +0.41% | 143,900 |
Dec 18, 2024 | 5,450 | 5,463 | 5,410 | 5,410 | -42 | -0.77% | 114,900 |
Dec 17, 2024 | 5,467 | 5,508 | 5,451 | 5,452 | -31 | -0.57% | 177,000 |
Dec 16, 2024 | 5,489 | 5,549 | 5,477 | 5,483 | +25 | +0.46% | 115,100 |
Dec 13, 2024 | 5,392 | 5,466 | 5,390 | 5,458 | +25 | +0.46% | 154,000 |
Dec 12, 2024 | 5,395 | 5,472 | 5,383 | 5,433 | +78 | +1.46% | 199,300 |
Dec 11, 2024 | 5,401 | 5,412 | 5,355 | 5,355 | -33 | -0.61% | 143,400 |
Dec 10, 2024 | 5,438 | 5,445 | 5,376 | 5,388 | -25 | -0.46% | 141,100 |
Dec 9, 2024 | 5,416 | 5,427 | 5,393 | 5,413 | +10 | +0.19% | 139,400 |
Dec 6, 2024 | 5,450 | 5,450 | 5,396 | 5,403 | -30 | -0.55% | 101,900 |
Dec 5, 2024 | 5,427 | 5,449 | 5,402 | 5,433 | +18 | +0.33% | 126,300 |
Dec 4, 2024 | 5,391 | 5,445 | 5,391 | 5,415 | +24 | +0.45% | 177,900 |
Dec 3, 2024 | 5,373 | 5,427 | 5,364 | 5,391 | +8 | +0.15% | 184,300 |
Dec 2, 2024 | 5,361 | 5,392 | 5,353 | 5,383 | +19 | +0.35% | 135,900 |
Nov 29, 2024 | 5,371 | 5,399 | 5,362 | 5,364 | -37 | -0.69% | 93,200 |
Nov 28, 2024 | 5,370 | 5,412 | 5,352 | 5,401 | +59 | +1.10% | 102,500 |
Nov 27, 2024 | 5,375 | 5,397 | 5,306 | 5,342 | -66 | -1.22% | 198,100 |
Nov 26, 2024 | 5,407 | 5,437 | 5,381 | 5,408 | +9 | +0.17% | 117,300 |
Nov 25, 2024 | 5,484 | 5,488 | 5,399 | 5,399 | -58 | -1.06% | 312,000 |