ZENKOKU HOSHO Co.,Ltd.(7164) Historical

52 Week High Sep 11, 2025

3,582.0 JPY

52 Week Low Jan 17, 2025

2,658.0 JPY

Yearly High Sep 11, 2025

3,582.0 JPY

Yearly Low Jan 17, 2025

2,658.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,097	3,098	3,068	3,072	-26	-0.84%	109,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,061.0	3,098.0	3,052.0	3,098.0	+36.0	+1.18%	228,900
Dec 3, 2025	3,072.0	3,100.0	3,036.0	3,062.0	-38.0	-1.23%	625,100
Dec 2, 2025	3,112.0	3,121.0	3,090.0	3,100.0	-26.0	-0.83%	308,300
Dec 1, 2025	3,175.0	3,183.0	3,112.0	3,126.0	-44.0	-1.39%	372,900
Nov 28, 2025	3,162.0	3,184.0	3,162.0	3,170.0	+10.0	+0.32%	207,000
Nov 27, 2025	3,153.0	3,172.0	3,143.0	3,160.0	+8.0	+0.25%	211,100
Nov 26, 2025	3,135.0	3,153.0	3,130.0	3,152.0	+23.0	+0.74%	245,300
Nov 25, 2025	3,172.0	3,174.0	3,120.0	3,129.0	-27.0	-0.86%	242,600
Nov 21, 2025	3,087.0	3,166.0	3,087.0	3,156.0	+74.0	+2.40%	309,200
Nov 20, 2025	3,088.0	3,092.0	3,072.0	3,082.0	+13.0	+0.42%	171,800
Nov 19, 2025	3,056.0	3,088.0	3,049.0	3,069.0	+13.0	+0.43%	218,300
Nov 18, 2025	3,101.0	3,116.0	3,054.0	3,056.0	-55.0	-1.77%	286,600
Nov 17, 2025	3,112.0	3,124.0	3,095.0	3,111.0	+4.0	+0.13%	263,200
Nov 14, 2025	3,100.0	3,121.0	3,087.0	3,107.0	-5.0	-0.16%	194,100
Nov 13, 2025	3,120.0	3,124.0	3,102.0	3,112.0	+4.0	+0.13%	192,900
Nov 12, 2025	3,105.0	3,118.0	3,094.0	3,108.0	+22.0	+0.71%	187,800
Nov 11, 2025	3,114.0	3,118.0	3,074.0	3,086.0	-25.0	-0.80%	212,100
Nov 10, 2025	3,134.0	3,139.0	3,095.0	3,111.0	-4.0	-0.13%	241,200
Nov 7, 2025	3,118.0	3,124.0	3,098.0	3,115.0	+1.0	+0.03%	213,400
Nov 6, 2025	3,074.0	3,129.0	3,061.0	3,114.0	-61.0	-1.92%	490,800