ZENKOKU HOSHO Co.,Ltd.(7164) Historical

52 Week High Sep 11, 2025

3,582.0 JPY

52 Week Low Apr 7, 2025

2,659.0 JPY

Yearly High Sep 11, 2025

3,582.0 JPY

Yearly Low Jan 17, 2025

2,658.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,038	3,059	3,020	3,059	+19	+0.63%	182,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,060.0	3,067.0	3,040.0	3,040.0	-24.0	-0.78%	302,200
Jan 27, 2026	3,081.0	3,082.0	3,061.0	3,064.0	-33.0	-1.07%	266,400
Jan 26, 2026	3,111.0	3,117.0	3,081.0	3,097.0	-18.0	-0.58%	350,000
Jan 23, 2026	3,135.0	3,143.0	3,115.0	3,115.0	-4.0	-0.13%	215,700
Jan 22, 2026	3,115.0	3,127.0	3,107.0	3,119.0	+22.0	+0.71%	245,200
Jan 21, 2026	3,140.0	3,140.0	3,094.0	3,097.0	-64.0	-2.02%	363,000
Jan 20, 2026	3,160.0	3,161.0	3,141.0	3,161.0	-4.0	-0.13%	317,900
Jan 19, 2026	3,172.0	3,176.0	3,154.0	3,165.0	-4.0	-0.13%	210,400
Jan 16, 2026	3,184.0	3,196.0	3,158.0	3,169.0	-12.0	-0.38%	351,000
Jan 15, 2026	3,175.0	3,189.0	3,168.0	3,181.0	+15.0	+0.47%	223,600
Jan 14, 2026	3,181.0	3,191.0	3,156.0	3,166.0	-15.0	-0.47%	273,200
Jan 13, 2026	3,221.0	3,230.0	3,181.0	3,181.0	-19.0	-0.59%	331,000
Jan 9, 2026	3,176.0	3,200.0	3,170.0	3,200.0	+39.0	+1.23%	241,800
Jan 8, 2026	3,155.0	3,170.0	3,147.0	3,161.0	+6.0	+0.19%	180,000
Jan 7, 2026	3,165.0	3,174.0	3,142.0	3,155.0	-10.0	-0.32%	248,100
Jan 6, 2026	3,139.0	3,169.0	3,139.0	3,165.0	+39.0	+1.25%	245,700
Jan 5, 2026	3,125.0	3,145.0	3,112.0	3,126.0	+5.0	+0.16%	244,100
Dec 30, 2025	3,124.0	3,135.0	3,119.0	3,121.0	-6.0	-0.19%	125,000
Dec 29, 2025	3,155.0	3,156.0	3,111.0	3,127.0	-13.0	-0.41%	199,000
Dec 26, 2025	3,126.0	3,150.0	3,126.0	3,140.0	+23.0	+0.74%	158,700