kabutan

ZENKOKU HOSHO Co.,Ltd.(7164) Historical

7164
TSE Prime
ZENKOKU HOSHO Co.,Ltd.
3,135.0
JPY
-66.0
(-2.06%)
Apr 30, 9:43 am JST
19.57
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
3,137.1
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,582.0 JPY
52 Week Low Jan 29, 2026
3,020.0 JPY
Yearly High Apr 22, 2026
3,301.0 JPY
Yearly Low Jan 29, 2026
3,020.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,161 3,200 3,135 3,135 -66 -2.06% 166,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,188.0 3,201.0 3,151.0 3,201.0 +45.0 +1.43% 549,400
Apr 27, 2026 3,202.0 3,214.0 3,144.0 3,156.0 -72.0 -2.23% 426,100
Apr 24, 2026 3,225.0 3,254.0 3,219.0 3,228.0 -14.0 -0.43% 378,300
Apr 23, 2026 3,230.0 3,251.0 3,217.0 3,242.0 +8.0 +0.25% 340,500
Apr 22, 2026 3,290.0 3,301.0 3,234.0 3,234.0 -29.0 -0.89% 487,100
Apr 21, 2026 3,245.0 3,279.0 3,240.0 3,263.0 +27.0 +0.83% 444,100
Apr 20, 2026 3,262.0 3,276.0 3,230.0 3,236.0 -6.0 -0.19% 351,100
Apr 17, 2026 3,240.0 3,273.0 3,240.0 3,242.0 +1.0 +0.03% 390,200
Apr 16, 2026 3,232.0 3,263.0 3,228.0 3,241.0 +25.0 +0.78% 375,100
Apr 15, 2026 3,218.0 3,229.0 3,208.0 3,216.0 +6.0 +0.19% 261,100
Apr 14, 2026 3,222.0 3,224.0 3,198.0 3,210.0 +5.0 +0.16% 227,900
Apr 13, 2026 3,186.0 3,208.0 3,163.0 3,205.0 +12.0 +0.38% 333,700
Apr 10, 2026 3,221.0 3,234.0 3,184.0 3,193.0 -44.0 -1.36% 250,400
Apr 9, 2026 3,228.0 3,268.0 3,228.0 3,237.0 +7.0 +0.22% 401,100
Apr 8, 2026 3,231.0 3,240.0 3,218.0 3,230.0 +14.0 +0.44% 322,900
Apr 7, 2026 3,210.0 3,228.0 3,180.0 3,216.0 +21.0 +0.66% 385,700
Apr 6, 2026 3,190.0 3,219.0 3,183.0 3,195.0 +5.0 +0.16% 348,700
Apr 3, 2026 3,195.0 3,226.0 3,190.0 3,190.0 -10.0 -0.31% 359,400
Apr 2, 2026 3,200.0 3,211.0 3,185.0 3,200.0 -16.0 -0.50% 360,200
Apr 1, 2026 3,183.0 3,216.0 3,176.0 3,216.0 +75.0 +2.39% 884,400