ZENKOKU HOSHO Co.,Ltd.(7164) Historical

52 Week High Sep 11, 2025

3,582.0 JPY

52 Week Low Apr 7, 2025

2,659.0 JPY

Yearly High Sep 11, 2025

3,582.0 JPY

Yearly Low Jan 17, 2025

2,658.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,149	3,164	3,130	3,150	-6	-0.19%	352,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,193.0	3,193.0	3,152.0	3,156.0	-37.0	-1.16%	406,900
Mar 11, 2026	3,223.0	3,229.0	3,193.0	3,193.0	+15.0	+0.47%	381,700
Mar 10, 2026	3,188.0	3,198.0	3,155.0	3,178.0	+35.0	+1.11%	381,800
Mar 9, 2026	3,086.0	3,153.0	3,067.0	3,143.0	-1.0	-0.03%	538,200
Mar 6, 2026	3,119.0	3,144.0	3,095.0	3,144.0	+9.0	+0.29%	335,200
Mar 5, 2026	3,156.0	3,173.0	3,122.0	3,135.0	+43.0	+1.39%	370,600
Mar 4, 2026	3,111.0	3,123.0	3,061.0	3,092.0	-68.0	-2.15%	634,900
Mar 3, 2026	3,179.0	3,179.0	3,148.0	3,160.0	-28.0	-0.88%	483,400
Mar 2, 2026	3,153.0	3,204.0	3,150.0	3,188.0	-28.0	-0.87%	390,400
Feb 27, 2026	3,217.0	3,220.0	3,198.0	3,216.0	+5.0	+0.16%	451,800
Feb 26, 2026	3,215.0	3,226.0	3,200.0	3,211.0	+24.0	+0.75%	444,400
Feb 25, 2026	3,200.0	3,206.0	3,179.0	3,187.0	+11.0	+0.35%	328,100
Feb 24, 2026	3,175.0	3,194.0	3,151.0	3,176.0	+10.0	+0.32%	276,700
Feb 20, 2026	3,191.0	3,191.0	3,166.0	3,166.0	-40.0	-1.25%	235,400
Feb 19, 2026	3,190.0	3,211.0	3,168.0	3,206.0	+26.0	+0.82%	232,700
Feb 18, 2026	3,164.0	3,195.0	3,153.0	3,180.0	+38.0	+1.21%	282,100
Feb 17, 2026	3,161.0	3,172.0	3,142.0	3,142.0	-20.0	-0.63%	274,000
Feb 16, 2026	3,166.0	3,171.0	3,133.0	3,162.0	+3.0	+0.09%	297,600
Feb 13, 2026	3,190.0	3,195.0	3,152.0	3,159.0	-22.0	-0.69%	300,900
Feb 12, 2026	3,145.0	3,185.0	3,141.0	3,181.0	+28.0	+0.89%	320,900