About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZENKOKU HOSHO Co.,Ltd(7164) Historical

7164
TSE Prime
ZENKOKU HOSHO Co.,Ltd
5,446
JPY
+59
(+1.10%)
Dec 23, 3:14 pm JST
34.80
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
5,452
Dec 23, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
6,244 JPY
52 Week Low Aug 5, 2024
5,225 JPY
Yearly High Jul 31, 2024
6,244 JPY
Yearly Low Aug 5, 2024
5,225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,406 5,456 5,401 5,446 +59 +1.10% 120,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,387 -1.30% 5,434 1,055,600 ー ー ー
Dec 13, 2024 5,458 +1.02% 5,411 777,200 17,900 65,600 3.66
Dec 6, 2024 5,403 +0.73% 5,405 726,300 18,600 68,400 3.68
Nov 29, 2024 5,364 -1.70% 5,391 823,100 18,300 56,300 3.08
Nov 22, 2024 5,457 +1.30% 5,414 570,400 7,700 54,400 7.06
Nov 15, 2024 5,387 -1.97% 5,429 629,400 25,200 59,500 2.36
Nov 8, 2024 5,495 -0.09% 5,480 1,198,900 27,400 57,000 2.08
Nov 1, 2024 5,500 +0.35% 5,537 524,200 25,800 50,400 1.95
Oct 25, 2024 5,481 -3.38% 5,543 638,500 27,200 51,200 1.88
Oct 18, 2024 5,673 -0.56% 5,677 389,700 26,000 38,700 1.49
Oct 11, 2024 5,705 +1.06% 5,667 554,300 26,600 39,200 1.47
Oct 4, 2024 5,645 -0.72% 5,643 526,100 26,300 37,500 1.43
Sep 27, 2024 5,686 +1.72% 5,667 688,200 30,100 37,000 1.23
Sep 20, 2024 5,590 +0.90% 5,602 511,600 47,100 43,500 0.92
Sep 13, 2024 5,540 -4.24% 5,615 893,000 37,200 41,900 1.13
Sep 6, 2024 5,785 -1.63% 5,816 655,400 34,300 33,900 0.99
Aug 30, 2024 5,881 -0.32% 5,911 400,500 29,400 36,200 1.23
Aug 23, 2024 5,900 +1.78% 5,816 406,600 29,200 35,700 1.22
Aug 16, 2024 5,797 +3.19% 5,694 533,200 32,800 36,600 1.12
Aug 9, 2024 5,618 -2.02% 5,550 1,570,900 33,100 38,200 1.15