ZENKOKU HOSHO Co.,Ltd.(7164) Historical

52 Week High Sep 11, 2025

3,582.0 JPY

52 Week Low Jan 29, 2026

3,020.0 JPY

Yearly High Apr 22, 2026

3,301.0 JPY

Yearly Low Jan 29, 2026

3,020.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,202	3,214	3,135	3,135	-93	-2.88%	1,142,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,228.0	-0.43%	3,247.9	2,001,100	132,200	61,100	0.46
Apr 17, 2026	3,242.0	+1.53%	3,225.9	1,588,000	116,400	61,100	0.52
Apr 10, 2026	3,193.0	+0.09%	3,217.8	1,708,800	113,000	65,900	0.58
Apr 3, 2026	3,190.0	-0.56%	3,158.9	2,833,500	48,100	67,000	1.39
Mar 27, 2026	3,208.0	+1.39%	3,186.0	3,409,700	1,672,200	111,200	0.07
Mar 19, 2026	3,164.0	+0.44%	3,178.6	1,721,200	614,600	126,300	0.21
Mar 13, 2026	3,150.0	+0.19%	3,158.8	2,060,600	398,800	119,300	0.30
Mar 6, 2026	3,144.0	-2.24%	3,136.2	2,214,500	250,600	119,900	0.48
Feb 27, 2026	3,216.0	+1.58%	3,202.1	1,501,000	127,700	117,500	0.92
Feb 20, 2026	3,166.0	+0.22%	3,170.8	1,321,800	111,300	119,700	1.08
Feb 13, 2026	3,159.0	+1.09%	3,158.4	1,325,400	124,700	127,600	1.02
Feb 6, 2026	3,125.0	+1.69%	3,106.9	1,768,900	97,500	137,800	1.41
Jan 30, 2026	3,073.0	-1.35%	3,067.8	1,484,900	102,800	146,800	1.43
Jan 23, 2026	3,115.0	-1.70%	3,131.2	1,352,200	90,000	133,400	1.48
Jan 16, 2026	3,169.0	-0.97%	3,180.7	1,178,800	77,400	125,100	1.62
Jan 9, 2026	3,200.0	+2.53%	3,158.7	1,159,700	209,800	112,600	0.54
Dec 30, 2025	3,121.0	-0.61%	3,127.6	324,000	ー	ー	ー
Dec 26, 2025	3,140.0	-0.32%	3,129.5	1,047,500	208,800	98,500	0.47
Dec 19, 2025	3,150.0	+1.09%	3,130.0	1,399,000	188,300	97,700	0.52
Dec 12, 2025	3,116.0	+1.53%	3,096.5	1,110,700	188,900	94,700	0.50