7164 ZENKOKU HOSHO Co.,Ltd - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	2,662	2,879	2,659	2,859	-53	-1.82%	1,873,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	2,912.0	-2.45%	2,995.0	2,956,800	26,600	81,900	3.08
Mar 28, 2025	2,985.0	-1.42%	3,013.5	3,540,800	99,500	87,500	0.88
Mar 21, 2025	3,028.0	+7.36%	2,983.8	2,596,200	368,600	45,800	0.12
Mar 14, 2025	2,820.5	-0.69%	2,817.0	1,667,600	207,900	67,100	0.32
Mar 7, 2025	2,840.0	+1.18%	2,840.8	1,692,200	129,400	65,900	0.51
Feb 28, 2025	2,807.0	+2.67%	2,780.8	1,683,600	57,400	74,900	1.30
Feb 21, 2025	2,734.0	-0.13%	2,740.6	1,297,000	23,200	82,400	3.55
Feb 14, 2025	2,737.5	-0.16%	2,739.1	1,269,600	20,000	79,800	3.99
Feb 7, 2025	2,742.0	-0.54%	2,726.6	3,337,600	17,300	80,000	4.62
Jan 31, 2025	2,757.0	+3.03%	2,740.6	1,480,200	15,700	81,500	5.19
Jan 24, 2025	2,676.0	+0.24%	2,677.2	1,423,200	14,700	92,200	6.27
Jan 17, 2025	2,669.5	-0.21%	2,675.1	1,267,400	16,500	86,400	5.24
Jan 10, 2025	2,675.0	-3.50%	2,740.4	1,529,200	17,300	82,100	4.75
Dec 30, 2024	2,772.0	+0.04%	2,780.8	296,000	ー	ー	ー
Dec 27, 2024	2,771.0	+2.88%	2,729.5	1,261,400	18,400	64,000	3.48
Dec 20, 2024	2,693.5	-1.30%	2,717.1	2,111,200	18,000	64,200	3.57
Dec 13, 2024	2,729.0	+1.02%	2,705.9	1,554,400	17,900	65,600	3.66
Dec 6, 2024	2,701.5	+0.73%	2,702.9	1,452,600	18,600	68,400	3.68
Nov 29, 2024	2,682.0	-1.70%	2,695.5	1,646,200	18,300	56,300	3.08
Nov 22, 2024	2,728.5	+1.30%	2,707.4	1,140,800	7,700	54,400	7.06

ZENKOKU HOSHO Co.,Ltd(7164) Historical

Latest Weekly Price

Weekly Margin Balance