ZENKOKU HOSHO Co.,Ltd.(7164) Historical

52 Week High Sep 11, 2025

3,582.0 JPY

52 Week Low Jan 17, 2025

2,658.0 JPY

Yearly High Sep 11, 2025

3,582.0 JPY

Yearly Low Jan 17, 2025

2,658.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,175	3,183	3,036	3,072	-98	-3.09%	1,643,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,170.0	+0.44%	3,153.2	906,000	51,800	86,600	1.67
Nov 21, 2025	3,156.0	+1.58%	3,099.5	1,249,100	55,600	84,900	1.53
Nov 14, 2025	3,107.0	-0.26%	3,104.1	1,028,100	62,800	83,700	1.33
Nov 7, 2025	3,115.0	-1.70%	3,136.2	1,227,900	57,700	96,000	1.66
Oct 31, 2025	3,169.0	-1.40%	3,175.9	1,846,700	45,200	82,500	1.83
Oct 24, 2025	3,214.0	+2.03%	3,222.0	1,032,000	43,900	78,300	1.78
Oct 17, 2025	3,150.0	-2.05%	3,179.4	1,042,700	44,600	75,600	1.70
Oct 10, 2025	3,216.0	+0.50%	3,241.8	1,703,100	43,700	65,100	1.49
Oct 3, 2025	3,200.0	-6.19%	3,273.7	1,436,100	44,600	63,800	1.43
Sep 26, 2025	3,411.0	-1.13%	3,417.7	1,297,500	192,500	49,600	0.26
Sep 19, 2025	3,450.0	-1.26%	3,469.5	2,704,000	75,300	52,400	0.70
Sep 12, 2025	3,494.0	+2.22%	3,502.5	1,535,000	64,000	50,700	0.79
Sep 5, 2025	3,418.0	+1.12%	3,396.0	1,222,300	56,300	42,000	0.75
Aug 29, 2025	3,380.0	+0.66%	3,386.9	1,275,700	54,600	43,800	0.80
Aug 22, 2025	3,358.0	+0.78%	3,374.3	1,333,000	56,200	49,500	0.88
Aug 15, 2025	3,332.0	+0.85%	3,311.0	862,400	51,100	56,600	1.11
Aug 8, 2025	3,304.0	+1.54%	3,250.7	1,388,200	48,100	63,300	1.32
Aug 1, 2025	3,254.0	+1.21%	3,199.2	1,173,300	45,600	55,600	1.22
Jul 25, 2025	3,215.0	+2.00%	3,170.0	1,049,000	43,800	61,300	1.40
Jul 18, 2025	3,152.0	-0.51%	3,167.2	1,250,000	39,300	63,300	1.61