ZENKOKU HOSHO Co.,Ltd.(7164) Historical

52 Week High Sep 11, 2025

3,582.0 JPY

52 Week Low Apr 7, 2025

2,659.0 JPY

Yearly High Sep 11, 2025

3,582.0 JPY

Yearly Low Jan 17, 2025

2,658.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,111	3,117	3,020	3,058	-57	-1.83%	1,165,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,115.0	-1.70%	3,131.2	1,352,200	90,000	133,400	1.48
Jan 16, 2026	3,169.0	-0.97%	3,180.7	1,178,800	77,400	125,100	1.62
Jan 9, 2026	3,200.0	+2.53%	3,158.7	1,159,700	209,800	112,600	0.54
Dec 30, 2025	3,121.0	-0.61%	3,127.6	324,000	ー	ー	ー
Dec 26, 2025	3,140.0	-0.32%	3,129.5	1,047,500	208,800	98,500	0.47
Dec 19, 2025	3,150.0	+1.09%	3,130.0	1,399,000	188,300	97,700	0.52
Dec 12, 2025	3,116.0	+1.53%	3,096.5	1,110,700	188,900	94,700	0.50
Dec 5, 2025	3,069.0	-3.19%	3,086.5	1,905,500	190,600	99,300	0.52
Nov 28, 2025	3,170.0	+0.44%	3,153.2	906,000	51,800	86,600	1.67
Nov 21, 2025	3,156.0	+1.58%	3,099.5	1,249,100	55,600	84,900	1.53
Nov 14, 2025	3,107.0	-0.26%	3,104.1	1,028,100	62,800	83,700	1.33
Nov 7, 2025	3,115.0	-1.70%	3,136.2	1,227,900	57,700	96,000	1.66
Oct 31, 2025	3,169.0	-1.40%	3,175.9	1,846,700	45,200	82,500	1.83
Oct 24, 2025	3,214.0	+2.03%	3,222.0	1,032,000	43,900	78,300	1.78
Oct 17, 2025	3,150.0	-2.05%	3,179.4	1,042,700	44,600	75,600	1.70
Oct 10, 2025	3,216.0	+0.50%	3,241.8	1,703,100	43,700	65,100	1.49
Oct 3, 2025	3,200.0	-6.19%	3,273.7	1,436,100	44,600	63,800	1.43
Sep 26, 2025	3,411.0	-1.13%	3,417.7	1,297,500	192,500	49,600	0.26
Sep 19, 2025	3,450.0	-1.26%	3,469.5	2,704,000	75,300	52,400	0.70
Sep 12, 2025	3,494.0	+2.22%	3,502.5	1,535,000	64,000	50,700	0.79