Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,036 | 3,140 | 2,659 | 3,094 | +131 | +4.44% | 7,816,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,838.5 | 3,057.5 | 2,795.0 | 2,962.5 | +155.5 | +5.54% | 10,146,400 |
Feb, 2025 | 2,747.5 | 2,820.5 | 2,687.5 | 2,807.0 | +50.0 | +1.81% | 7,587,800 |
Jan, 2025 | 2,797.5 | 2,802.5 | 2,658.0 | 2,757.0 | -15.0 | -0.54% | 5,700,000 |
Dec, 2024 | 2,680.5 | 2,802.0 | 2,676.5 | 2,772.0 | +90.0 | +3.36% | 6,675,600 |
Nov, 2024 | 2,750.0 | 2,857.0 | 2,650.5 | 2,682.0 | -89.5 | -3.23% | 6,644,200 |
Oct, 2024 | 2,822.0 | 2,892.0 | 2,711.5 | 2,771.5 | -50.5 | -1.79% | 4,828,600 |
Sep, 2024 | 2,927.5 | 2,943.5 | 2,746.0 | 2,822.0 | -118.5 | -4.03% | 5,732,800 |
Aug, 2024 | 3,077.5 | 3,077.5 | 2,612.5 | 2,940.5 | -174.0 | -5.59% | 6,958,400 |
Jul, 2024 | 2,979.0 | 3,122.0 | 2,933.5 | 3,114.5 | +151.5 | +5.11% | 5,711,600 |
Jun, 2024 | 2,850.0 | 2,993.0 | 2,766.5 | 2,963.0 | +147.0 | +5.22% | 5,945,800 |
May, 2024 | 2,775.0 | 2,945.0 | 2,720.0 | 2,816.0 | +41.5 | +1.50% | 7,528,600 |
Apr, 2024 | 2,774.5 | 2,792.5 | 2,649.5 | 2,774.5 | +24.0 | +0.87% | 7,073,200 |
Mar, 2024 | 2,730.5 | 2,854.5 | 2,636.0 | 2,750.5 | +3.0 | +0.11% | 10,647,000 |
Feb, 2024 | 2,745.0 | 2,808.5 | 2,689.0 | 2,747.5 | -3.0 | -0.11% | 6,254,400 |
Jan, 2024 | 2,658.0 | 2,765.0 | 2,625.5 | 2,750.5 | +93.0 | +3.50% | 6,305,000 |
Dec, 2023 | 2,504.0 | 2,664.5 | 2,472.5 | 2,657.5 | +159.0 | +6.36% | 8,071,200 |
Nov, 2023 | 2,430.5 | 2,502.5 | 2,352.0 | 2,498.5 | +91.0 | +3.78% | 10,455,000 |
Oct, 2023 | 2,469.5 | 2,497.0 | 2,358.0 | 2,407.5 | -48.0 | -1.95% | 10,986,600 |
Sep, 2023 | 2,505.5 | 2,557.0 | 2,445.5 | 2,455.5 | -68.0 | -2.69% | 8,759,600 |
Aug, 2023 | 2,499.0 | 2,529.5 | 2,448.0 | 2,523.5 | +29.0 | +1.16% | 7,812,400 |