ZENKOKU HOSHO Co.,Ltd.(7164) Historical

52 Week High Sep 11, 2025

3,582.0 JPY

52 Week Low Apr 7, 2025

2,659.0 JPY

Yearly High Sep 11, 2025

3,582.0 JPY

Yearly Low Jan 17, 2025

2,658.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,125	3,230	3,020	3,058	-63	-2.02%	4,856,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,175.0	3,183.0	3,036.0	3,121.0	-49.0	-1.55%	5,786,700
Nov, 2025	3,165.0	3,200.0	3,049.0	3,170.0	+1.0	+0.03%	4,411,100
Oct, 2025	3,330.0	3,332.0	3,140.0	3,169.0	-187.0	-5.57%	6,531,300
Sep, 2025	3,375.0	3,582.0	3,328.0	3,356.0	-24.0	-0.71%	7,288,100
Aug, 2025	3,240.0	3,430.0	3,196.0	3,380.0	+157.0	+4.87%	5,091,300
Jul, 2025	3,250.0	3,350.0	3,130.0	3,223.0	-10.0	-0.31%	6,039,100
Jun, 2025	3,196.0	3,268.0	3,132.0	3,233.0	+37.0	+1.16%	5,584,000
May, 2025	3,069.0	3,243.0	3,036.0	3,196.0	+105.0	+3.40%	6,691,800
Apr, 2025	3,036.0	3,140.0	2,659.0	3,091.0	+128.5	+4.34%	7,808,900
Mar, 2025	2,838.5	3,057.5	2,795.0	2,962.5	+155.5	+5.54%	10,146,400
Feb, 2025	2,747.5	2,820.5	2,687.5	2,807.0	+50.0	+1.81%	7,587,800
Jan, 2025	2,797.5	2,802.5	2,658.0	2,757.0	-15.0	-0.54%	5,700,000
Dec, 2024	2,680.5	2,802.0	2,676.5	2,772.0	+90.0	+3.36%	6,675,600
Nov, 2024	2,750.0	2,857.0	2,650.5	2,682.0	-89.5	-3.23%	6,644,200
Oct, 2024	2,822.0	2,892.0	2,711.5	2,771.5	-50.5	-1.79%	4,828,600
Sep, 2024	2,927.5	2,943.5	2,746.0	2,822.0	-118.5	-4.03%	5,732,800
Aug, 2024	3,077.5	3,077.5	2,612.5	2,940.5	-174.0	-5.59%	6,958,400
Jul, 2024	2,979.0	3,122.0	2,933.5	3,114.5	+151.5	+5.11%	5,711,600
Jun, 2024	2,850.0	2,993.0	2,766.5	2,963.0	+147.0	+5.22%	5,945,800
May, 2024	2,775.0	2,945.0	2,720.0	2,816.0	+41.5	+1.50%	7,528,600