kabutan

ZENKOKU HOSHO Co.,Ltd.(7164) Historical

7164
TSE Prime
ZENKOKU HOSHO Co.,Ltd.
3,078.0
JPY
-20.0
(-0.65%)
Dec 5, 1:37 pm JST
19.85
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
3,079.7
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,582.0 JPY
52 Week Low Jan 17, 2025
2,658.0 JPY
Yearly High Sep 11, 2025
3,582.0 JPY
Yearly Low Jan 17, 2025
2,658.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,175 3,183 3,036 3,078 -92 -2.90% 1,673,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,165.0 3,200.0 3,049.0 3,170.0 +1.0 +0.03% 4,411,100
Oct, 2025 3,330.0 3,332.0 3,140.0 3,169.0 -187.0 -5.57% 6,531,300
Sep, 2025 3,375.0 3,582.0 3,328.0 3,356.0 -24.0 -0.71% 7,288,100
Aug, 2025 3,240.0 3,430.0 3,196.0 3,380.0 +157.0 +4.87% 5,091,300
Jul, 2025 3,250.0 3,350.0 3,130.0 3,223.0 -10.0 -0.31% 6,039,100
Jun, 2025 3,196.0 3,268.0 3,132.0 3,233.0 +37.0 +1.16% 5,584,000
May, 2025 3,069.0 3,243.0 3,036.0 3,196.0 +105.0 +3.40% 6,691,800
Apr, 2025 3,036.0 3,140.0 2,659.0 3,091.0 +128.5 +4.34% 7,808,900
Mar, 2025 2,838.5 3,057.5 2,795.0 2,962.5 +155.5 +5.54% 10,146,400
Feb, 2025 2,747.5 2,820.5 2,687.5 2,807.0 +50.0 +1.81% 7,587,800
Jan, 2025 2,797.5 2,802.5 2,658.0 2,757.0 -15.0 -0.54% 5,700,000
Dec, 2024 2,680.5 2,802.0 2,676.5 2,772.0 +90.0 +3.36% 6,675,600
Nov, 2024 2,750.0 2,857.0 2,650.5 2,682.0 -89.5 -3.23% 6,644,200
Oct, 2024 2,822.0 2,892.0 2,711.5 2,771.5 -50.5 -1.79% 4,828,600
Sep, 2024 2,927.5 2,943.5 2,746.0 2,822.0 -118.5 -4.03% 5,732,800
Aug, 2024 3,077.5 3,077.5 2,612.5 2,940.5 -174.0 -5.59% 6,958,400
Jul, 2024 2,979.0 3,122.0 2,933.5 3,114.5 +151.5 +5.11% 5,711,600
Jun, 2024 2,850.0 2,993.0 2,766.5 2,963.0 +147.0 +5.22% 5,945,800
May, 2024 2,775.0 2,945.0 2,720.0 2,816.0 +41.5 +1.50% 7,528,600
Apr, 2024 2,774.5 2,792.5 2,649.5 2,774.5 +24.0 +0.87% 7,073,200