Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,361 | 5,549 | 5,353 | 5,452 | +88 | +1.64% | 2,876,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,500 | 5,714 | 5,301 | 5,364 | -179 | -3.23% | 3,322,100 |
Oct, 2024 | 5,644 | 5,784 | 5,423 | 5,543 | -101 | -1.79% | 2,414,300 |
Sep, 2024 | 5,855 | 5,887 | 5,492 | 5,644 | -237 | -4.03% | 2,866,400 |
Aug, 2024 | 6,155 | 6,155 | 5,225 | 5,881 | -348 | -5.59% | 3,479,200 |
Jul, 2024 | 5,958 | 6,244 | 5,867 | 6,229 | +303 | +5.11% | 2,855,800 |
Jun, 2024 | 5,700 | 5,986 | 5,533 | 5,926 | +294 | +5.22% | 2,972,900 |
May, 2024 | 5,550 | 5,890 | 5,440 | 5,632 | +83 | +1.50% | 3,764,300 |
Apr, 2024 | 5,549 | 5,585 | 5,299 | 5,549 | +48 | +0.87% | 3,536,600 |
Mar, 2024 | 5,461 | 5,709 | 5,272 | 5,501 | +6 | +0.11% | 5,323,500 |
Feb, 2024 | 5,490 | 5,617 | 5,378 | 5,495 | -6 | -0.11% | 3,127,200 |
Jan, 2024 | 5,316 | 5,530 | 5,251 | 5,501 | +186 | +3.50% | 3,152,500 |
Dec, 2023 | 5,008 | 5,329 | 4,945 | 5,315 | +318 | +6.36% | 4,035,600 |
Nov, 2023 | 4,861 | 5,005 | 4,704 | 4,997 | +182 | +3.78% | 5,227,500 |
Oct, 2023 | 4,939 | 4,994 | 4,716 | 4,815 | -96 | -1.95% | 5,493,300 |
Sep, 2023 | 5,011 | 5,114 | 4,891 | 4,911 | -136 | -2.69% | 4,379,800 |
Aug, 2023 | 4,998 | 5,059 | 4,896 | 5,047 | +58 | +1.16% | 3,906,200 |
Jul, 2023 | 5,011 | 5,051 | 4,830 | 4,989 | -9 | -0.18% | 4,703,200 |
Jun, 2023 | 4,980 | 5,199 | 4,965 | 4,998 | +13 | +0.26% | 3,814,600 |
May, 2023 | 5,000 | 5,170 | 4,885 | 4,985 | -5 | -0.10% | 3,205,300 |
Apr, 2023 | 5,030 | 5,030 | 4,765 | 4,990 | -5 | -0.10% | 3,215,100 |