ZENKOKU HOSHO Co.,Ltd.(7164) Historical

52 Week High Sep 11, 2025

3,582.0 JPY

52 Week Low Apr 7, 2025

2,659.0 JPY

Yearly High Sep 11, 2025

3,582.0 JPY

Yearly Low Jan 17, 2025

2,658.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,111	3,117	3,020	3,058	-57	-1.83%	1,165,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,172.0	3,176.0	3,094.0	3,115.0	-54.0	-1.70%	1,352,200
Jan 16, 2026	3,221.0	3,230.0	3,156.0	3,169.0	-31.0	-0.97%	1,178,800
Jan 9, 2026	3,125.0	3,200.0	3,112.0	3,200.0	+79.0	+2.53%	1,159,700
Dec 30, 2025	3,155.0	3,156.0	3,111.0	3,121.0	-19.0	-0.61%	324,000
Dec 26, 2025	3,170.0	3,177.0	3,106.0	3,140.0	-10.0	-0.32%	1,047,500
Dec 19, 2025	3,115.0	3,154.0	3,093.0	3,150.0	+34.0	+1.09%	1,399,000
Dec 12, 2025	3,088.0	3,130.0	3,072.0	3,116.0	+47.0	+1.53%	1,110,700
Dec 5, 2025	3,175.0	3,183.0	3,036.0	3,069.0	-101.0	-3.19%	1,905,500
Nov 28, 2025	3,172.0	3,184.0	3,120.0	3,170.0	+14.0	+0.44%	906,000
Nov 21, 2025	3,112.0	3,166.0	3,049.0	3,156.0	+49.0	+1.58%	1,249,100
Nov 14, 2025	3,134.0	3,139.0	3,074.0	3,107.0	-8.0	-0.26%	1,028,100
Nov 7, 2025	3,165.0	3,200.0	3,061.0	3,115.0	-54.0	-1.70%	1,227,900
Oct 31, 2025	3,225.0	3,267.0	3,143.0	3,169.0	-45.0	-1.40%	1,846,700
Oct 24, 2025	3,192.0	3,268.0	3,176.0	3,214.0	+64.0	+2.03%	1,032,000
Oct 17, 2025	3,157.0	3,220.0	3,140.0	3,150.0	-66.0	-2.05%	1,042,700
Oct 10, 2025	3,263.0	3,308.0	3,182.0	3,216.0	+16.0	+0.50%	1,703,100
Oct 3, 2025	3,360.0	3,378.0	3,185.0	3,200.0	-211.0	-6.19%	1,436,100
Sep 26, 2025	3,430.0	3,455.0	3,396.0	3,411.0	-39.0	-1.13%	1,297,500
Sep 19, 2025	3,494.0	3,543.0	3,445.0	3,450.0	-44.0	-1.26%	2,704,000
Sep 12, 2025	3,430.0	3,582.0	3,419.0	3,494.0	+76.0	+2.22%	1,535,000