ZENKOKU HOSHO Co.,Ltd.(7164) Historical

52 Week High Sep 11, 2025

3,582.0 JPY

52 Week Low Apr 7, 2025

2,659.0 JPY

Yearly High Sep 11, 2025

3,582.0 JPY

Yearly Low Jan 17, 2025

2,658.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,149	3,164	3,130	3,150	-6	-0.19%	352,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,086.0	3,229.0	3,067.0	3,150.0	+6.0	+0.19%	2,060,600
Mar 6, 2026	3,153.0	3,204.0	3,061.0	3,144.0	-72.0	-2.24%	2,214,500
Feb 27, 2026	3,175.0	3,226.0	3,151.0	3,216.0	+50.0	+1.58%	1,501,000
Feb 20, 2026	3,166.0	3,211.0	3,133.0	3,166.0	+7.0	+0.22%	1,321,800
Feb 13, 2026	3,158.0	3,195.0	3,126.0	3,159.0	+34.0	+1.09%	1,325,400
Feb 6, 2026	3,098.0	3,150.0	3,058.0	3,125.0	+52.0	+1.69%	1,768,900
Jan 30, 2026	3,111.0	3,117.0	3,020.0	3,073.0	-42.0	-1.35%	1,484,900
Jan 23, 2026	3,172.0	3,176.0	3,094.0	3,115.0	-54.0	-1.70%	1,352,200
Jan 16, 2026	3,221.0	3,230.0	3,156.0	3,169.0	-31.0	-0.97%	1,178,800
Jan 9, 2026	3,125.0	3,200.0	3,112.0	3,200.0	+79.0	+2.53%	1,159,700
Dec 30, 2025	3,155.0	3,156.0	3,111.0	3,121.0	-19.0	-0.61%	324,000
Dec 26, 2025	3,170.0	3,177.0	3,106.0	3,140.0	-10.0	-0.32%	1,047,500
Dec 19, 2025	3,115.0	3,154.0	3,093.0	3,150.0	+34.0	+1.09%	1,399,000
Dec 12, 2025	3,088.0	3,130.0	3,072.0	3,116.0	+47.0	+1.53%	1,110,700
Dec 5, 2025	3,175.0	3,183.0	3,036.0	3,069.0	-101.0	-3.19%	1,905,500
Nov 28, 2025	3,172.0	3,184.0	3,120.0	3,170.0	+14.0	+0.44%	906,000
Nov 21, 2025	3,112.0	3,166.0	3,049.0	3,156.0	+49.0	+1.58%	1,249,100
Nov 14, 2025	3,134.0	3,139.0	3,074.0	3,107.0	-8.0	-0.26%	1,028,100
Nov 7, 2025	3,165.0	3,200.0	3,061.0	3,115.0	-54.0	-1.70%	1,227,900
Oct 31, 2025	3,225.0	3,267.0	3,143.0	3,169.0	-45.0	-1.40%	1,846,700