kabutan

ZENKOKU HOSHO Co.,Ltd.(7164) Historical

7164
TSE Prime
ZENKOKU HOSHO Co.,Ltd.
3,147.0
JPY
-54.0
(-1.69%)
Apr 30, 10:55 am JST
19.64
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
3,142.1
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,582.0 JPY
52 Week Low Jan 29, 2026
3,020.0 JPY
Yearly High Apr 22, 2026
3,301.0 JPY
Yearly Low Jan 29, 2026
3,020.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,202 3,214 3,135 3,147 -81 -2.51% 1,209,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,262.0 3,301.0 3,217.0 3,228.0 -14.0 -0.43% 2,001,100
Apr 17, 2026 3,186.0 3,273.0 3,163.0 3,242.0 +49.0 +1.53% 1,588,000
Apr 10, 2026 3,190.0 3,268.0 3,180.0 3,193.0 +3.0 +0.09% 1,708,800
Apr 3, 2026 3,037.0 3,226.0 3,030.0 3,190.0 -18.0 -0.56% 2,833,500
Mar 27, 2026 3,142.0 3,231.0 3,114.0 3,208.0 +44.0 +1.39% 3,409,700
Mar 19, 2026 3,155.0 3,228.0 3,133.0 3,164.0 +14.0 +0.44% 1,721,200
Mar 13, 2026 3,086.0 3,229.0 3,067.0 3,150.0 +6.0 +0.19% 2,060,600
Mar 6, 2026 3,153.0 3,204.0 3,061.0 3,144.0 -72.0 -2.24% 2,214,500
Feb 27, 2026 3,175.0 3,226.0 3,151.0 3,216.0 +50.0 +1.58% 1,501,000
Feb 20, 2026 3,166.0 3,211.0 3,133.0 3,166.0 +7.0 +0.22% 1,321,800
Feb 13, 2026 3,158.0 3,195.0 3,126.0 3,159.0 +34.0 +1.09% 1,325,400
Feb 6, 2026 3,098.0 3,150.0 3,058.0 3,125.0 +52.0 +1.69% 1,768,900
Jan 30, 2026 3,111.0 3,117.0 3,020.0 3,073.0 -42.0 -1.35% 1,484,900
Jan 23, 2026 3,172.0 3,176.0 3,094.0 3,115.0 -54.0 -1.70% 1,352,200
Jan 16, 2026 3,221.0 3,230.0 3,156.0 3,169.0 -31.0 -0.97% 1,178,800
Jan 9, 2026 3,125.0 3,200.0 3,112.0 3,200.0 +79.0 +2.53% 1,159,700
Dec 30, 2025 3,155.0 3,156.0 3,111.0 3,121.0 -19.0 -0.61% 324,000
Dec 26, 2025 3,170.0 3,177.0 3,106.0 3,140.0 -10.0 -0.32% 1,047,500
Dec 19, 2025 3,115.0 3,154.0 3,093.0 3,150.0 +34.0 +1.09% 1,399,000
Dec 12, 2025 3,088.0 3,130.0 3,072.0 3,116.0 +47.0 +1.53% 1,110,700