Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,406 | 5,456 | 5,401 | 5,452 | +65 | +1.21% | 158,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,489 | 5,549 | 5,387 | 5,387 | -71 | -1.30% | 1,055,600 |
Dec 13, 2024 | 5,416 | 5,472 | 5,355 | 5,458 | +55 | +1.02% | 777,200 |
Dec 6, 2024 | 5,361 | 5,450 | 5,353 | 5,403 | +39 | +0.73% | 726,300 |
Nov 29, 2024 | 5,484 | 5,488 | 5,306 | 5,364 | -93 | -1.70% | 823,100 |
Nov 22, 2024 | 5,365 | 5,495 | 5,336 | 5,457 | +70 | +1.30% | 570,400 |
Nov 15, 2024 | 5,450 | 5,485 | 5,377 | 5,387 | -108 | -1.97% | 629,400 |
Nov 8, 2024 | 5,577 | 5,714 | 5,301 | 5,495 | -5 | -0.09% | 1,198,900 |
Nov 1, 2024 | 5,511 | 5,585 | 5,476 | 5,500 | +19 | +0.35% | 524,200 |
Oct 25, 2024 | 5,699 | 5,699 | 5,423 | 5,481 | -192 | -3.38% | 638,500 |
Oct 18, 2024 | 5,754 | 5,784 | 5,634 | 5,673 | -32 | -0.56% | 389,700 |
Oct 11, 2024 | 5,677 | 5,718 | 5,612 | 5,705 | +60 | +1.06% | 554,300 |
Oct 4, 2024 | 5,596 | 5,703 | 5,580 | 5,645 | -41 | -0.72% | 526,100 |
Sep 27, 2024 | 5,603 | 5,770 | 5,582 | 5,686 | +96 | +1.72% | 688,200 |
Sep 20, 2024 | 5,558 | 5,690 | 5,492 | 5,590 | +50 | +0.90% | 511,600 |
Sep 13, 2024 | 5,685 | 5,734 | 5,505 | 5,540 | -245 | -4.24% | 893,000 |
Sep 6, 2024 | 5,855 | 5,887 | 5,755 | 5,785 | -96 | -1.63% | 655,400 |
Aug 30, 2024 | 5,948 | 5,980 | 5,859 | 5,881 | -19 | -0.32% | 400,500 |
Aug 23, 2024 | 5,797 | 5,932 | 5,736 | 5,900 | +103 | +1.78% | 406,600 |
Aug 16, 2024 | 5,612 | 5,806 | 5,585 | 5,797 | +179 | +3.19% | 533,200 |
Aug 9, 2024 | 5,534 | 5,792 | 5,225 | 5,618 | -116 | -2.02% | 1,570,900 |