kabutan

ZENKOKU HOSHO Co.,Ltd.(7164) Historical

7164
TSE Prime
ZENKOKU HOSHO Co.,Ltd.
3,078.0
JPY
-20.0
(-0.65%)
Dec 5, 1:36 pm JST
19.85
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
3,079.7
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,582.0 JPY
52 Week Low Jan 17, 2025
2,658.0 JPY
Yearly High Sep 11, 2025
3,582.0 JPY
Yearly Low Jan 17, 2025
2,658.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,175 3,183 3,036 3,078 -92 -2.90% 1,672,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,172.0 3,184.0 3,120.0 3,170.0 +14.0 +0.44% 906,000
Nov 21, 2025 3,112.0 3,166.0 3,049.0 3,156.0 +49.0 +1.58% 1,249,100
Nov 14, 2025 3,134.0 3,139.0 3,074.0 3,107.0 -8.0 -0.26% 1,028,100
Nov 7, 2025 3,165.0 3,200.0 3,061.0 3,115.0 -54.0 -1.70% 1,227,900
Oct 31, 2025 3,225.0 3,267.0 3,143.0 3,169.0 -45.0 -1.40% 1,846,700
Oct 24, 2025 3,192.0 3,268.0 3,176.0 3,214.0 +64.0 +2.03% 1,032,000
Oct 17, 2025 3,157.0 3,220.0 3,140.0 3,150.0 -66.0 -2.05% 1,042,700
Oct 10, 2025 3,263.0 3,308.0 3,182.0 3,216.0 +16.0 +0.50% 1,703,100
Oct 3, 2025 3,360.0 3,378.0 3,185.0 3,200.0 -211.0 -6.19% 1,436,100
Sep 26, 2025 3,430.0 3,455.0 3,396.0 3,411.0 -39.0 -1.13% 1,297,500
Sep 19, 2025 3,494.0 3,543.0 3,445.0 3,450.0 -44.0 -1.26% 2,704,000
Sep 12, 2025 3,430.0 3,582.0 3,419.0 3,494.0 +76.0 +2.22% 1,535,000
Sep 5, 2025 3,375.0 3,423.0 3,361.0 3,418.0 +38.0 +1.12% 1,222,300
Aug 29, 2025 3,398.0 3,430.0 3,345.0 3,380.0 +22.0 +0.66% 1,275,700
Aug 22, 2025 3,332.0 3,420.0 3,326.0 3,358.0 +26.0 +0.78% 1,333,000
Aug 15, 2025 3,310.0 3,339.0 3,276.0 3,332.0 +28.0 +0.85% 862,400
Aug 8, 2025 3,220.0 3,305.0 3,196.0 3,304.0 +50.0 +1.54% 1,388,200
Aug 1, 2025 3,207.0 3,258.0 3,130.0 3,254.0 +39.0 +1.21% 1,173,300
Jul 25, 2025 3,130.0 3,215.0 3,130.0 3,215.0 +63.0 +2.00% 1,049,000
Jul 18, 2025 3,166.0 3,207.0 3,140.0 3,152.0 -16.0 -0.51% 1,250,000