Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,054 | 3,140 | 3,028 | 3,050 | -6 | -0.20% | 1,504,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,926.5 | 3,056.0 | 2,914.5 | 3,056.0 | +128.5 | +4.39% | 1,103,800 |
Apr 11, 2025 | 2,662.0 | 3,000.0 | 2,659.0 | 2,927.5 | +15.5 | +0.53% | 2,619,700 |
Apr 4, 2025 | 2,946.0 | 3,098.0 | 2,882.0 | 2,912.0 | -73.0 | -2.45% | 2,956,800 |
Mar 28, 2025 | 3,034.0 | 3,057.5 | 2,938.5 | 2,985.0 | -43.0 | -1.42% | 3,540,800 |
Mar 21, 2025 | 2,841.5 | 3,040.5 | 2,833.0 | 3,028.0 | +207.5 | +7.36% | 2,596,200 |
Mar 14, 2025 | 2,830.0 | 2,838.5 | 2,795.0 | 2,820.5 | -19.5 | -0.69% | 1,667,600 |
Mar 7, 2025 | 2,838.5 | 2,869.5 | 2,802.5 | 2,840.0 | +33.0 | +1.18% | 1,692,200 |
Feb 28, 2025 | 2,743.5 | 2,820.5 | 2,733.0 | 2,807.0 | +73.0 | +2.67% | 1,683,600 |
Feb 21, 2025 | 2,741.5 | 2,759.0 | 2,719.0 | 2,734.0 | -3.5 | -0.13% | 1,297,000 |
Feb 14, 2025 | 2,742.5 | 2,774.0 | 2,714.0 | 2,737.5 | -4.5 | -0.16% | 1,269,600 |
Feb 7, 2025 | 2,747.5 | 2,771.5 | 2,687.5 | 2,742.0 | -15.0 | -0.54% | 3,337,600 |
Jan 31, 2025 | 2,705.0 | 2,767.5 | 2,694.5 | 2,757.0 | +81.0 | +3.03% | 1,480,200 |
Jan 24, 2025 | 2,699.0 | 2,699.0 | 2,664.5 | 2,676.0 | +6.5 | +0.24% | 1,423,200 |
Jan 17, 2025 | 2,686.5 | 2,700.5 | 2,658.0 | 2,669.5 | -5.5 | -0.21% | 1,267,400 |
Jan 10, 2025 | 2,797.5 | 2,802.5 | 2,675.0 | 2,675.0 | -97.0 | -3.50% | 1,529,200 |
Dec 30, 2024 | 2,779.0 | 2,802.0 | 2,768.0 | 2,772.0 | +1.0 | +0.04% | 296,000 |
Dec 27, 2024 | 2,703.0 | 2,773.0 | 2,693.5 | 2,771.0 | +77.5 | +2.88% | 1,261,400 |
Dec 20, 2024 | 2,744.5 | 2,774.5 | 2,693.5 | 2,693.5 | -35.5 | -1.30% | 2,111,200 |
Dec 13, 2024 | 2,708.0 | 2,736.0 | 2,677.5 | 2,729.0 | +27.5 | +1.02% | 1,554,400 |
Dec 6, 2024 | 2,680.5 | 2,725.0 | 2,676.5 | 2,701.5 | +19.5 | +0.73% | 1,452,600 |