Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,101 | 3,112 | 3,082 | 3,085 | -9 | -0.29% | 102,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,732.0 | 2,732.0 | 2,693.5 | 2,715.0 | -8.5 | -0.31% | 222,600 |
Dec 24, 2024 | 2,740.0 | 2,745.0 | 2,720.0 | 2,723.5 | -2.5 | -0.09% | 186,000 |
Dec 23, 2024 | 2,703.0 | 2,728.0 | 2,700.5 | 2,726.0 | +32.5 | +1.21% | 317,600 |
Dec 20, 2024 | 2,749.5 | 2,749.5 | 2,693.5 | 2,693.5 | -22.5 | -0.83% | 1,009,400 |
Dec 19, 2024 | 2,700.0 | 2,723.5 | 2,696.0 | 2,716.0 | +11.0 | +0.41% | 287,800 |
Dec 18, 2024 | 2,725.0 | 2,731.5 | 2,705.0 | 2,705.0 | -21.0 | -0.77% | 229,800 |
Dec 17, 2024 | 2,733.5 | 2,754.0 | 2,725.5 | 2,726.0 | -15.5 | -0.57% | 354,000 |
Dec 16, 2024 | 2,744.5 | 2,774.5 | 2,738.5 | 2,741.5 | +12.5 | +0.46% | 230,200 |
Dec 13, 2024 | 2,696.0 | 2,733.0 | 2,695.0 | 2,729.0 | +12.5 | +0.46% | 308,000 |
Dec 12, 2024 | 2,697.5 | 2,736.0 | 2,691.5 | 2,716.5 | +39.0 | +1.46% | 398,600 |
Dec 11, 2024 | 2,700.5 | 2,706.0 | 2,677.5 | 2,677.5 | -16.5 | -0.61% | 286,800 |
Dec 10, 2024 | 2,719.0 | 2,722.5 | 2,688.0 | 2,694.0 | -12.5 | -0.46% | 282,200 |
Dec 9, 2024 | 2,708.0 | 2,713.5 | 2,696.5 | 2,706.5 | +5.0 | +0.19% | 278,800 |
Dec 6, 2024 | 2,725.0 | 2,725.0 | 2,698.0 | 2,701.5 | -15.0 | -0.55% | 203,800 |
Dec 5, 2024 | 2,713.5 | 2,724.5 | 2,701.0 | 2,716.5 | +9.0 | +0.33% | 252,600 |
Dec 4, 2024 | 2,695.5 | 2,722.5 | 2,695.5 | 2,707.5 | +12.0 | +0.45% | 355,800 |
Dec 3, 2024 | 2,686.5 | 2,713.5 | 2,682.0 | 2,695.5 | +4.0 | +0.15% | 368,600 |
Dec 2, 2024 | 2,680.5 | 2,696.0 | 2,676.5 | 2,691.5 | +9.5 | +0.35% | 271,800 |
Nov 29, 2024 | 2,685.5 | 2,699.5 | 2,681.0 | 2,682.0 | -18.5 | -0.69% | 186,400 |
Nov 28, 2024 | 2,685.0 | 2,706.0 | 2,676.0 | 2,700.5 | +29.5 | +1.10% | 205,000 |