Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,101 | 3,112 | 3,082 | 3,084 | -10 | -0.32% | 99,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 2,739.0 | 2,756.5 | 2,735.5 | 2,756.5 | +18.0 | +0.66% | 247,000 |
Jan 28, 2025 | 2,715.0 | 2,744.0 | 2,710.0 | 2,738.5 | +17.0 | +0.62% | 243,400 |
Jan 27, 2025 | 2,705.0 | 2,728.5 | 2,694.5 | 2,721.5 | +45.5 | +1.70% | 453,200 |
Jan 24, 2025 | 2,675.5 | 2,693.5 | 2,673.5 | 2,676.0 | +2.5 | +0.09% | 459,400 |
Jan 23, 2025 | 2,675.0 | 2,678.5 | 2,664.5 | 2,673.5 | -1.5 | -0.06% | 254,200 |
Jan 22, 2025 | 2,679.5 | 2,685.0 | 2,670.0 | 2,675.0 | -4.5 | -0.17% | 244,200 |
Jan 21, 2025 | 2,676.0 | 2,681.0 | 2,667.5 | 2,679.5 | +4.5 | +0.17% | 218,800 |
Jan 20, 2025 | 2,699.0 | 2,699.0 | 2,669.0 | 2,675.0 | +5.5 | +0.21% | 246,600 |
Jan 17, 2025 | 2,667.5 | 2,675.5 | 2,658.0 | 2,669.5 | -4.5 | -0.17% | 248,400 |
Jan 16, 2025 | 2,672.5 | 2,680.0 | 2,667.5 | 2,674.0 | +1.5 | +0.06% | 254,400 |
Jan 15, 2025 | 2,680.5 | 2,700.5 | 2,664.0 | 2,672.5 | -5.5 | -0.21% | 305,800 |
Jan 14, 2025 | 2,686.5 | 2,692.5 | 2,665.0 | 2,678.0 | +3.0 | +0.11% | 458,800 |
Jan 10, 2025 | 2,700.0 | 2,707.5 | 2,675.0 | 2,675.0 | -26.0 | -0.96% | 306,600 |
Jan 9, 2025 | 2,730.5 | 2,731.0 | 2,701.0 | 2,701.0 | -43.0 | -1.57% | 291,800 |
Jan 8, 2025 | 2,765.0 | 2,770.0 | 2,744.0 | 2,744.0 | -30.5 | -1.10% | 327,000 |
Jan 7, 2025 | 2,772.0 | 2,781.0 | 2,755.5 | 2,774.5 | +2.5 | +0.09% | 286,000 |
Jan 6, 2025 | 2,797.5 | 2,802.5 | 2,770.5 | 2,772.0 | 0 | 0.00% | 317,800 |
Dec 30, 2024 | 2,779.0 | 2,802.0 | 2,768.0 | 2,772.0 | +1.0 | +0.04% | 296,000 |
Dec 27, 2024 | 2,745.0 | 2,773.0 | 2,744.0 | 2,771.0 | +40.5 | +1.48% | 310,800 |
Dec 26, 2024 | 2,720.0 | 2,730.5 | 2,717.0 | 2,730.5 | +15.5 | +0.57% | 224,400 |