Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,101 | 3,112 | 3,082 | 3,084 | -10 | -0.32% | 99,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 2,808.0 | 2,820.5 | 2,792.5 | 2,807.0 | +6.0 | +0.21% | 557,800 |
Feb 27, 2025 | 2,774.5 | 2,802.5 | 2,759.5 | 2,801.0 | +29.0 | +1.05% | 407,800 |
Feb 26, 2025 | 2,765.5 | 2,780.0 | 2,754.0 | 2,772.0 | +25.0 | +0.91% | 365,000 |
Feb 25, 2025 | 2,743.5 | 2,754.5 | 2,733.0 | 2,747.0 | +13.0 | +0.48% | 353,000 |
Feb 21, 2025 | 2,745.0 | 2,759.0 | 2,732.5 | 2,734.0 | +2.0 | +0.07% | 312,200 |
Feb 20, 2025 | 2,731.0 | 2,745.5 | 2,724.5 | 2,732.0 | -22.0 | -0.80% | 250,400 |
Feb 19, 2025 | 2,750.0 | 2,756.0 | 2,741.5 | 2,754.0 | +24.0 | +0.88% | 238,200 |
Feb 18, 2025 | 2,740.0 | 2,741.5 | 2,719.0 | 2,730.0 | -10.0 | -0.36% | 260,600 |
Feb 17, 2025 | 2,741.5 | 2,753.0 | 2,739.0 | 2,740.0 | +2.5 | +0.09% | 235,600 |
Feb 14, 2025 | 2,726.5 | 2,737.5 | 2,714.0 | 2,737.5 | -1.5 | -0.05% | 264,600 |
Feb 13, 2025 | 2,734.5 | 2,739.0 | 2,723.5 | 2,739.0 | +6.5 | +0.24% | 335,200 |
Feb 12, 2025 | 2,769.0 | 2,774.0 | 2,728.0 | 2,732.5 | -25.5 | -0.92% | 343,600 |
Feb 10, 2025 | 2,742.5 | 2,760.0 | 2,738.5 | 2,758.0 | +16.0 | +0.58% | 326,200 |
Feb 7, 2025 | 2,740.0 | 2,771.5 | 2,723.5 | 2,742.0 | +4.0 | +0.15% | 479,600 |
Feb 6, 2025 | 2,696.5 | 2,747.5 | 2,687.5 | 2,738.0 | +7.0 | +0.26% | 1,069,600 |
Feb 5, 2025 | 2,700.0 | 2,748.5 | 2,700.0 | 2,731.0 | +36.0 | +1.34% | 780,800 |
Feb 4, 2025 | 2,727.0 | 2,746.5 | 2,695.0 | 2,695.0 | -36.5 | -1.34% | 565,000 |
Feb 3, 2025 | 2,747.5 | 2,757.0 | 2,731.5 | 2,731.5 | -25.5 | -0.92% | 442,600 |
Jan 31, 2025 | 2,761.0 | 2,766.5 | 2,745.0 | 2,757.0 | -10.0 | -0.36% | 276,800 |
Jan 30, 2025 | 2,757.5 | 2,767.5 | 2,750.0 | 2,767.0 | +10.5 | +0.38% | 259,800 |