Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,101 | 3,112 | 3,086 | 3,086 | -8 | -0.26% | 90,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 2,946.0 | 2,982.5 | 2,930.0 | 2,962.5 | -22.5 | -0.75% | 649,600 |
Mar 28, 2025 | 2,949.0 | 3,021.0 | 2,938.5 | 2,985.0 | -68.5 | -2.24% | 809,600 |
Mar 27, 2025 | 3,014.5 | 3,053.5 | 3,012.5 | 3,053.5 | +29.0 | +0.96% | 1,032,600 |
Mar 26, 2025 | 3,022.0 | 3,057.5 | 3,014.5 | 3,024.5 | +12.0 | +0.40% | 598,800 |
Mar 25, 2025 | 3,020.0 | 3,032.0 | 3,005.0 | 3,012.5 | +2.5 | +0.08% | 458,000 |
Mar 24, 2025 | 3,034.0 | 3,037.5 | 2,977.0 | 3,010.0 | -18.0 | -0.59% | 641,800 |
Mar 21, 2025 | 2,999.5 | 3,029.0 | 2,995.0 | 3,028.0 | -1.0 | -0.03% | 683,200 |
Mar 19, 2025 | 3,003.0 | 3,040.5 | 3,003.0 | 3,029.0 | +9.5 | +0.31% | 619,800 |
Mar 18, 2025 | 2,897.5 | 3,030.5 | 2,891.5 | 3,019.5 | +177.0 | +6.23% | 955,000 |
Mar 17, 2025 | 2,841.5 | 2,847.5 | 2,833.0 | 2,842.5 | +22.0 | +0.78% | 338,200 |
Mar 14, 2025 | 2,811.0 | 2,828.5 | 2,810.0 | 2,820.5 | +9.0 | +0.32% | 269,000 |
Mar 13, 2025 | 2,815.5 | 2,836.0 | 2,810.5 | 2,811.5 | -4.0 | -0.14% | 270,200 |
Mar 12, 2025 | 2,805.0 | 2,823.0 | 2,799.5 | 2,815.5 | -10.0 | -0.35% | 362,200 |
Mar 11, 2025 | 2,817.5 | 2,834.0 | 2,795.0 | 2,825.5 | +2.5 | +0.09% | 406,600 |
Mar 10, 2025 | 2,830.0 | 2,838.5 | 2,806.5 | 2,823.0 | -17.0 | -0.60% | 359,600 |
Mar 7, 2025 | 2,825.0 | 2,852.5 | 2,802.5 | 2,840.0 | +0.5 | +0.02% | 383,400 |
Mar 6, 2025 | 2,832.5 | 2,842.5 | 2,821.0 | 2,839.5 | +7.5 | +0.26% | 232,600 |
Mar 5, 2025 | 2,844.0 | 2,849.0 | 2,830.5 | 2,832.0 | -8.0 | -0.28% | 272,200 |
Mar 4, 2025 | 2,866.0 | 2,869.5 | 2,830.5 | 2,840.0 | -10.0 | -0.35% | 363,400 |
Mar 3, 2025 | 2,838.5 | 2,853.5 | 2,827.5 | 2,850.0 | +43.0 | +1.53% | 440,600 |